Le pays : France Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (30)
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Paris (30)
Technologie (30)
- {{item.name}}
- Tous secteur
- Technologie (30)
Logiciel - Application (30)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.84 36.99 USD |
-4.62
|
$44.38B 48.51B USD | $1.86M 2.04M USD | $33.68 36.82 USD | $35.03 38.29 USD | $44.38B 48.51B USD | 37.60 | $0.9 0.98 USD | |
| Lectra SA LSS.PA | $27.05 29.57 USD |
-3.57
|
$1.03B 1.12B USD | $16.03K 17.52K USD | $26.8 29.3 USD | $27.7 30.28 USD | $1.03B 1.12B USD | 32.98 | $0.82 0.9 USD | |
| Quadient S.A. QDT.PA | $15.42 16.86 USD |
-0.52
|
$520.03M 568.46M USD | $34.67K 37.9K USD | $15.3 16.72 USD | $15.66 17.12 USD | $520.03M 568.46M USD | 8.07 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $29.9 32.68 USD |
-2.29
|
$284.86M 311.39M USD | $14.7K 16.07K USD | $29.75 32.52 USD | $30.45 33.29 USD | $284.86M 311.39M USD | 12.94 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.14 2.34 USD |
-5.73
|
$124.47M 136.06M USD | $190.43K 208.16K USD | $2.07 2.26 USD | $2.23 2.43 USD | $124.47M 136.06M USD | 0 | -$0.07 -0.07 USD | |
| The Blockchain Group ALTBG.PA | $0.4 0.44 USD |
-19.19
|
$46.56M 50.89M USD | $2.15M 2.35M USD | $0.39 0.42 USD | $0.51 0.56 USD | $46.56M 50.89M USD | 0 | -$0.15 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.005799 0.0063 USD |
-1.69
|
$13.15M 14.38M USD | $6.46M 7.06M USD | $0.0054 0.0059 USD | $0.005899 0.0064 USD | $13.15M 14.38M USD | 0.044 | $0.13 0.14 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
+0.83
|
$8.26M 9.03M USD | $9.37K 10.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.26M 9.03M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.3099 0.34 USD |
+0.64
|
$1.91M 2.09M USD | $773 844.99 USD | $0.2899 0.32 USD | $0.33 0.36 USD | $1.91M 2.09M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $76.6 83.73 USD |
-1.29
|
$377.14M 412.26M USD | $163 178.18 USD | $76.6 83.73 USD | $78 85.26 USD | $377.14M 412.26M USD | 13.77 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $231 252.51 USD |
-3.75
|
$343.73M 375.75M USD | $2.79K 3.05K USD | $225 245.96 USD | $242 264.54 USD | $343.73M 375.75M USD | 50.54 | $4.57 5 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $34.8 38.04 USD |
-3.06
|
$94.55M 103.36M USD | $488 533.45 USD | $34.8 38.04 USD | $36.4 39.79 USD | $94.55M 103.36M USD | 20.83 | $1.67 1.83 USD | |
| Prodware S.A. ALPRO.PA | $11.8 12.9 USD |
0
|
$92.62M 101.24M USD | $137 149.76 USD | $11 12.02 USD | $11.2 12.24 USD | $92.62M 101.24M USD | 0 | -$2.02 -2.2 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.36 2.58 USD |
-0.42
|
$57.31M 62.65M USD | $1 1.09 USD | $2.36 2.58 USD | $2.36 2.58 USD | $57.31M 62.65M USD | 0 | -$0.22 -0.2 USD | |
| Coheris SA COH.PA | $8 8.75 USD |
+4.44
|
$46.91M 51.28M USD | $87 95.1 USD | $7.72 8.44 USD | $8.14 8.9 USD | $46.91M 51.28M USD | 13.11 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.46 2.69 USD |
+1.65
|
$15.46M 16.9M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.48 2.71 USD | $15.46M 16.9M USD | 0 | -$0.14 -0.1 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.02 1.11 USD |
-5.14
|
$3.41M 3.73M USD | $2.26K 2.47K USD | $1.02 1.11 USD | $1.07 1.17 USD | $3.41M 3.73M USD | 0 | -$0.35 -0.3 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.58 1.73 USD |
-2.47
|
$2.05M 2.25M USD | $90 98.38 USD | $1.58 1.73 USD | $1.58 1.73 USD | $2.05M 2.25M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
-6.06
|
$1.49M 1.63M USD | $250 273.28 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2 2.19 USD |
0
|
$0 0 USD | $6 6.56 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 1.33 | $1.5 1.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}