Le pays : France Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (30)
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Paris (30)
Technologie (30)
- {{item.name}}
- Tous secteur
- Technologie (30)
Logiciel - Application (30)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $38.2 41.76 USD |
+1.33
|
$49.97B 54.62B USD | $406.03K 443.85K USD | $37.83 41.35 USD | $38.25 41.81 USD | $49.97B 54.62B USD | 44.94 | $0.85 0.93 USD | |
| Esker SA ALESK.PA | $261.2 285.53 USD |
-0.53
|
$1.55B 1.7B USD | $192 209.88 USD | $259.6 283.78 USD | $262 286.4 USD | $1.55B 1.7B USD | 94.63 | $2.76 3.02 USD | |
| Lectra SA LSS.PA | $26.9 29.41 USD |
+0.37
|
$1.02B 1.12B USD | $1.68K 1.83K USD | $26.75 29.24 USD | $27.05 29.57 USD | $1.02B 1.12B USD | 33.20 | $0.81 0.89 USD | |
| Quadient S.A. QDT.PA | $18.14 19.83 USD |
+0.33
|
$611.85M 668.84M USD | $11.86K 12.97K USD | $18.06 19.74 USD | $18.26 19.96 USD | $611.85M 668.84M USD | 8.67 | $2.09 2.28 USD | |
| Sword Group S.E. SWP.PA | $35.45 38.75 USD |
+2.16
|
$335.63M 366.88M USD | $6.81K 7.44K USD | $34.4 37.6 USD | $35.5 38.81 USD | $335.63M 366.88M USD | 16.64 | $2.13 2.33 USD | |
| Claranova SE CLA.PA | $1.39 1.52 USD |
+7.94
|
$79.25M 86.63M USD | $205.45K 224.59K USD | $1.29 1.41 USD | $1.43 1.56 USD | $79.25M 86.63M USD | 0 | -$0.2 -0.2 USD | |
| The Blockchain Group ALTBG.PA | $0.52 0.57 USD |
+0.57
|
$48.61M 53.14M USD | $2.06M 2.25M USD | $0.5 0.55 USD | $0.5699 0.62 USD | $48.61M 53.14M USD | 0 | -$0.15 -0.1 USD | |
| Proactis SA PROAC.PA | $0.07 0.08 USD |
+32.43
|
$11.84M 12.94M USD | $85K 92.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.84M 12.94M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.0041 0.0044 USD |
0
|
$9.34M 10.21M USD | $3.07M 3.35M USD | $0.003899 0.0042 USD | $0.004199 0.0045 USD | $9.34M 10.21M USD | 0.031 | $0.13 0.14 USD | |
| namR Société anonyme ALNMR.PA | $0.33 0.36 USD |
-4.06
|
$2.04M 2.23M USD | $1.28K 1.39K USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.04M 2.23M USD | 0 | -$0.45 -0.4 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $80.8 88.33 USD |
-2.65
|
$399.55M 436.77M USD | $6.33K 6.92K USD | $80 87.45 USD | $81 88.54 USD | $399.55M 436.77M USD | 14.53 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $255 278.75 USD |
+0.39
|
$356.31M 389.5M USD | $287 313.73 USD | $253 276.56 USD | $255 278.75 USD | $356.31M 389.5M USD | 53.68 | $4.75 5.19 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $32.6 35.64 USD |
-1.21
|
$87.6M 95.76M USD | $574 627.46 USD | $32.6 35.64 USD | $33 36.07 USD | $87.6M 95.76M USD | 20.24 | $1.61 1.76 USD | |
| Prodware S.A. ALPRO.PA | $10.6 11.59 USD |
-0.93
|
$81.14M 88.69M USD | $338 369.48 USD | $10.4 11.37 USD | $10.7 11.7 USD | $81.14M 88.69M USD | 0 | -$2.02 -2.2 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.16 2.36 USD |
0
|
$52.45M 57.34M USD | $1 1.09 USD | $2.16 2.36 USD | $2.16 2.36 USD | $52.45M 57.34M USD | 0 | -$0.22 -0.2 USD | |
| Coheris SA COH.PA | $8.72 9.53 USD |
-2.02
|
$50.02M 54.68M USD | $186 203.32 USD | $8.72 9.53 USD | $8.72 9.53 USD | $50.02M 54.68M USD | 14.29 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $3.42 3.74 USD |
+6.21
|
$20.82M 22.76M USD | $5.85K 6.39K USD | $3.18 3.48 USD | $3.44 3.76 USD | $20.82M 22.76M USD | 0 | -$0.14 -0.1 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $9.8 10.71 USD |
0
|
$5.02M 5.48M USD | $13 14.21 USD | $9.8 10.71 USD | $9.8 10.71 USD | $5.02M 5.48M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1 1.09 USD |
+2.04
|
$3.32M 3.63M USD | $1.18K 1.29K USD | $0.9599 1.05 USD | $1 1.09 USD | $3.32M 3.63M USD | 0 | -$0.1 -0.1 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $5 5.47 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.7 1.86 USD |
0
|
$2.42M 2.65M USD | $13 14.21 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3599 0.4 USD |
0
|
$1.75M 1.91M USD | $1.12K 1.22K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.75M 1.91M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.6 2.84 USD |
0
|
$0 0 USD | $4.05K 4.43K USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 1.73 | $1.5 1.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}