Le pays : France Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (30)
- {{country.name}}
- Tous les pays
- États-Unis (582)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (39)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (28)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (153)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (10)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (53)
- Suisse (3)
- Taïwan (19)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (81)
Tous marchés
- {{item.name}}
- Tous marchés
- Paris (30)
Technologie (30)
- {{item.name}}
- Tous secteur
- Technologie (30)
Logiciel - Application (30)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.42 34.35 USD |
-0.79
|
$41.79B 45.69B USD | $1.48M 1.61M USD | $31.37 34.29 USD | $31.84 34.81 USD | $41.79B 45.69B USD | 35.30 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $23.8 26.02 USD |
+1.71
|
$912.08M 997.02M USD | $17.44K 19.07K USD | $23.4 25.58 USD | $24.05 26.29 USD | $912.08M 997.02M USD | 29.74 | $0.8 0.87 USD | |
| The Blockchain Group ALTBG.PA | $4.79 5.24 USD |
-4.2
|
$684.75M 748.52M USD | $4.44M 4.86M USD | $4.58 5 USD | $5.33 5.83 USD | $684.75M 748.52M USD | 239.50 | $0.02 0.02 USD | |
| Quadient S.A. QDT.PA | $15.18 16.59 USD |
-1.56
|
$517.72M 565.94M USD | $33.99K 37.16K USD | $15.16 16.57 USD | $15.38 16.81 USD | $517.72M 565.94M USD | 7.78 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $36.55 39.95 USD |
+1.25
|
$344.83M 376.95M USD | $14.18K 15.5K USD | $35.9 39.24 USD | $36.65 40.06 USD | $344.83M 376.95M USD | 15.82 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.95 3.22 USD |
+1.03
|
$169.21M 184.97M USD | $100.98K 110.38K USD | $2.87 3.14 USD | $3.02 3.3 USD | $169.21M 184.97M USD | 0 | -$0.05 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
+2.27
|
$9.77M 10.68M USD | $803.8K 878.66K USD | $0.0043 0.0047 USD | $0.004499 0.0049 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05 0.06 USD |
-19.08
|
$7.18M 7.85M USD | $73.09K 79.9K USD | $0.05 0.06 USD | $0.07 0.07 USD | $7.18M 7.85M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.18K 1.29K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $81.6 89.2 USD |
-0.24
|
$401.25M 438.62M USD | $122 133.36 USD | $81.2 88.76 USD | $82.8 90.51 USD | $401.25M 438.62M USD | 14.34 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $262 286.4 USD |
-2.24
|
$369.88M 404.33M USD | $1.16K 1.27K USD | $260 284.22 USD | $268 292.96 USD | $369.88M 404.33M USD | 50.38 | $5.2 5.68 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $37.4 40.88 USD |
+3.6
|
$99.42M 108.67M USD | $793 866.86 USD | $36.4 39.79 USD | $37.5 40.99 USD | $99.42M 108.67M USD | 21.37 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.5 12.57 USD |
0
|
$88.02M 96.22M USD | $1.22K 1.34K USD | $11.2 12.24 USD | $11.5 12.57 USD | $88.02M 96.22M USD | 3.58 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.45 2.68 USD |
0
|
$64.18M 70.16M USD | $1 1.09 USD | $2.45 2.68 USD | $2.45 2.68 USD | $64.18M 70.16M USD | 0 | -$0.35 -0.3 USD | |
| Coheris SA COH.PA | $7.9 8.64 USD |
+1.28
|
$45.49M 49.73M USD | $201 219.72 USD | $7.8 8.53 USD | $7.98 8.72 USD | $45.49M 49.73M USD | 12.95 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.68 2.93 USD |
+1.13
|
$16.38M 17.9M USD | $1.15K 1.25K USD | $2.64 2.89 USD | $2.71 2.96 USD | $16.38M 17.9M USD | 0 | -$0.29 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
+16.87
|
$4.97M 5.43M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.34 1.46 USD |
-0.74
|
$4.45M 4.86M USD | $5.45K 5.96K USD | $1.21 1.32 USD | $1.34 1.46 USD | $4.45M 4.86M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6 6.56 USD |
0
|
$2.4M 2.62M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.46 1.6 USD |
0
|
$1.85M 2.02M USD | $112 122.43 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.85M 2.02M USD | 14.59 | $0.1 0.11 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $188 205.51 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 1.34 | $1.5 1.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}