Le pays : Suède Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (53)
- {{country.name}}
- Tous les pays
- États-Unis (582)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (39)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (28)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (153)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (10)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (53)
- Suisse (3)
- Taïwan (19)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (81)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (53)
Technologie (53)
- {{item.name}}
- Tous secteur
- Technologie (53)
Logiciel - Application (53)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (53)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $64.5 6.3 USD |
-0.85
|
$22.18B 2.16B USD | $120.42K 11.75K USD | $64 6.25 USD | $64.9 6.34 USD | $22.18B 2.16B USD | 45.10 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $465.2 45.41 USD |
+0.17
|
$18.5B 1.81B USD | $2.4K 234.17 USD | $461.6 45.06 USD | $468.2 45.7 USD | $18.5B 1.81B USD | 44.13 | $10.54 1.03 USD | |
| Better Collective A/S BETCO.ST | $135.7 13.25 USD |
+1.57
|
$8.25B 805.4M USD | $4.56K 445.41 USD | $132.8 12.96 USD | $135.7 13.25 USD | $8.25B 805.4M USD | 26.40 | $5.14 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.17 0.7 USD |
-1.51
|
$2.55B 248.44M USD | $18.29K 1.79K USD | $7.11 0.69 USD | $7.21 0.7 USD | $2.55B 248.44M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $64.25 6.27 USD |
-1.98
|
$2.41B 234.91M USD | $24.43K 2.38K USD | $63.85 6.23 USD | $65 6.34 USD | $2.41B 234.91M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.2 0.7 USD |
-1.64
|
$1.03B 100.22M USD | $85.42K 8.34K USD | $7.17 0.7 USD | $7.32 0.71 USD | $1.03B 100.22M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $32.6 3.18 USD |
-0.91
|
$661.05M 64.53M USD | $1.18K 114.69 USD | $32.45 3.17 USD | $33.1 3.23 USD | $661.05M 64.53M USD | 10.18 | $3.2 0.31 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.69 0.46 USD |
+18.61
|
$345.95M 33.77M USD | $479.46K 46.8K USD | $4.2 0.41 USD | $4.71 0.46 USD | $345.95M 33.77M USD | 0 | -$0.38 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+0.96
|
$128.44M 12.54M USD | $794.97K 77.6K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $128.44M 12.54M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.02 USD |
-3.4
|
$99.78M 9.74M USD | $12.14K 1.18K USD | $0.26 0.02 USD | $0.26 0.02 USD | $99.78M 9.74M USD | 1.42 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.44 0.04 USD |
-1.79
|
$92.94M 9.07M USD | $35.87K 3.5K USD | $0.44 0.04 USD | $0.45 0.04 USD | $92.94M 9.07M USD | 0 | -$0.56 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.61 0.16 USD |
-2.13
|
$59.55M 5.81M USD | $13.45K 1.31K USD | $1.57 0.15 USD | $1.65 0.16 USD | $59.55M 5.81M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
0
|
$54.75M 5.34M USD | $5.03K 491.38 USD | $0.16 0.02 USD | $0.16 0.02 USD | $54.75M 5.34M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+4.62
|
$12.62M 1.23M USD | $160K 15.62K USD | $0.01 0.0013 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $398 38.85 USD |
-2.45
|
$5.29B 516.06M USD | $1.41K 137.93 USD | $396.5 38.7 USD | $408.5 39.87 USD | $5.29B 516.06M USD | 56.69 | $7.02 0.69 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.8 2.52 USD |
0
|
$1.4B 136.64M USD | $164 16.01 USD | $25.8 2.52 USD | $25.8 2.52 USD | $1.4B 136.64M USD | 67.89 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $107.8 10.52 USD |
-0.37
|
$1.37B 134.03M USD | $558 54.47 USD | $107.2 10.46 USD | $107.8 10.52 USD | $1.37B 134.03M USD | 16.87 | $6.39 0.62 USD | |
| Enea AB (publ) ENEA.ST | $64.1 6.26 USD |
-1.38
|
$1.26B 122.72M USD | $16.59K 1.62K USD | $63.5 6.2 USD | $64.1 6.26 USD | $1.26B 122.72M USD | 11.63 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $53.4 5.21 USD |
0
|
$986.21M 96.27M USD | $2.01K 196.01 USD | $53.4 5.21 USD | $53.6 5.23 USD | $986.21M 96.27M USD | 23.42 | $2.28 0.22 USD | |
| Generic Sweden AB GENI.ST | $56.7 5.53 USD |
-0.87
|
$712.8M 69.58M USD | $1.73K 169.06 USD | $56.7 5.53 USD | $57.2 5.58 USD | $712.8M 69.58M USD | 23.62 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $24.5 2.39 USD |
-0.41
|
$694.26M 67.77M USD | $400 39.04 USD | $24.5 2.39 USD | $24.5 2.39 USD | $694.26M 67.77M USD | 0 | -$2.94 -0.2 USD | |
| Opter AB (publ) OPTER.ST | $104 10.15 USD |
+1.96
|
$624M 60.91M USD | $5.38K 525.25 USD | $103.5 10.1 USD | $104 10.15 USD | $624M 60.91M USD | 36.61 | $2.84 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33.9 3.31 USD |
+0.3
|
$570.82M 55.72M USD | $6.52K 636.53 USD | $33.9 3.31 USD | $35.3 3.45 USD | $570.82M 55.72M USD | 34.94 | $0.97 0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.58 0.94 USD |
-1.24
|
$306.97M 29.96M USD | $756 73.79 USD | $9.52 0.93 USD | $9.98 0.97 USD | $306.97M 29.96M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $20.6 2.01 USD |
-4.63
|
$294.73M 28.77M USD | $1.58K 154.33 USD | $20.6 2.01 USD | $20.8 2.03 USD | $294.73M 28.77M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.55 1.81 USD |
+1.64
|
$252.68M 24.66M USD | $2.96K 289.32 USD | $18.2 1.78 USD | $18.55 1.81 USD | $252.68M 24.66M USD | 23.18 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.5 0.54 USD |
0
|
$216.09M 21.09M USD | $36 3.51 USD | $5.5 0.54 USD | $5.5 0.54 USD | $216.09M 21.09M USD | 183.33 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.9 1.94 USD |
-1.97
|
$200.54M 19.58M USD | $1 0.1 USD | $19.9 1.94 USD | $19.9 1.94 USD | $200.54M 19.58M USD | 9.56 | $2.08 0.2 USD | |
| Litium AB (publ) LITI.ST | $11.45 1.12 USD |
-0.87
|
$189.91M 18.54M USD | $498 48.61 USD | $11.4 1.11 USD | $11.45 1.12 USD | $189.91M 18.54M USD | 1145.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.2 0.61 USD |
-3.88
|
$140.63M 13.73M USD | $27.94K 2.73K USD | $6.05 0.59 USD | $6.45 0.63 USD | $140.63M 13.73M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.36 0.62 USD |
-0.31
|
$130.06M 12.7M USD | $7.54K 736 USD | $6.2 0.61 USD | $6.38 0.62 USD | $130.06M 12.7M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.82 0.28 USD |
0
|
$82.24M 8.03M USD | $2.72K 265.21 USD | $2.82 0.28 USD | $2.82 0.28 USD | $82.24M 8.03M USD | 0 | -$0.01 -0.0009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.08 0.3 USD |
0
|
$77.9M 7.6M USD | $16.55K 1.62K USD | $3.08 0.3 USD | $3.08 0.3 USD | $77.9M 7.6M USD | 0 | -$3.9 -0.3 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $28 2.73 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.3 0.61 USD |
+0.8
|
$54.21M 5.29M USD | $9.89K 965.09 USD | $6.3 0.61 USD | $6.45 0.63 USD | $54.21M 5.29M USD | 25.19 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.9 0.67 USD |
0
|
$50.24M 4.9M USD | $1 0.1 USD | $6.9 0.67 USD | $6.9 0.67 USD | $50.24M 4.9M USD | 0 | -$0.37 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.88 0.09 USD |
0
|
$31.7M 3.09M USD | $29 2.83 USD | $0.88 0.09 USD | $0.88 0.09 USD | $31.7M 3.09M USD | 0 | -$0.58 -0.05 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.9 0.28 USD |
+1.4
|
$27.55M 2.69M USD | $2 0.2 USD | $2.9 0.28 USD | $2.9 0.28 USD | $27.55M 2.69M USD | 0 | -$1.78 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.9 0.09 USD |
0
|
$3.63M 353.87K USD | $2K 195.22 USD | $0.9 0.09 USD | $0.9 0.09 USD | $3.63M 353.87K USD | 0 | -$5.78 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}