$3.44T
Capitalisation boursière totale
$115.56B
Volume total
BTC 61.64%     ETH 9.04%
Prépondérance

Le pays : Suède Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $64.5 6.3 USD
-0.85
$22.18B 2.16B USD $120.42K 11.75K USD $64 6.25 USD $64.9 6.34 USD $22.18B 2.16B USD 45.10 $1.43 0.14 USD
Vitec Software Group AB (publ)  VIT-B.ST $465.2 45.41 USD
+0.17
$18.5B 1.81B USD $2.4K 234.17 USD $461.6 45.06 USD $468.2 45.7 USD $18.5B 1.81B USD 44.13 $10.54 1.03 USD
Better Collective A/S  BETCO.ST $135.7 13.25 USD
+1.57
$8.25B 805.4M USD $4.56K 445.41 USD $132.8 12.96 USD $135.7 13.25 USD $8.25B 805.4M USD 26.40 $5.14 0.5 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $7.17 0.7 USD
-1.51
$2.55B 248.44M USD $18.29K 1.79K USD $7.11 0.69 USD $7.21 0.7 USD $2.55B 248.44M USD 0 -$0.19 -0.01 USD
Smart Eye AB (publ)  SEYE.ST $64.25 6.27 USD
-1.98
$2.41B 234.91M USD $24.43K 2.38K USD $63.85 6.23 USD $65 6.34 USD $2.41B 234.91M USD 0 -$6.17 -0.6 USD
BIMobject AB  BIM.ST $7.2 0.7 USD
-1.64
$1.03B 100.22M USD $85.42K 8.34K USD $7.17 0.7 USD $7.32 0.71 USD $1.03B 100.22M USD 0 -$0.2 -0.01 USD
Sleep Cycle AB (publ)  SLEEP.ST $32.6 3.18 USD
-0.91
$661.05M 64.53M USD $1.18K 114.69 USD $32.45 3.17 USD $33.1 3.23 USD $661.05M 64.53M USD 10.18 $3.2 0.31 USD
Crunchfish AB (publ)  CFISH.ST $4.69 0.46 USD
+18.61
$345.95M 33.77M USD $479.46K 46.8K USD $4.2 0.41 USD $4.71 0.46 USD $345.95M 33.77M USD 0 -$0.38 -0.03 USD
Terranet AB  TERRNT-B.ST $0.11 0.01 USD
+0.96
$128.44M 12.54M USD $794.97K 77.6K USD $0.1 0.0098 USD $0.11 0.01 USD $128.44M 12.54M USD 0 -$0.04 -0.003 USD
SpectrumOne AB (publ)  SPEONE.ST $0.26 0.02 USD
-3.4
$99.78M 9.74M USD $12.14K 1.18K USD $0.26 0.02 USD $0.26 0.02 USD $99.78M 9.74M USD 1.42 $0.18 0.02 USD
Bambuser AB (publ)  BUSER.ST $0.44 0.04 USD
-1.79
$92.94M 9.07M USD $35.87K 3.5K USD $0.44 0.04 USD $0.45 0.04 USD $92.94M 9.07M USD 0 -$0.56 -0.05 USD
ChargePanel AB (publ)  CHARGE.ST $1.61 0.16 USD
-2.13
$59.55M 5.81M USD $13.45K 1.31K USD $1.57 0.15 USD $1.65 0.16 USD $59.55M 5.81M USD 0 -$0.26 -0.02 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.16 0.02 USD
0
$54.75M 5.34M USD $5.03K 491.38 USD $0.16 0.02 USD $0.16 0.02 USD $54.75M 5.34M USD 0 -$0.05 -0.004 USD
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
XMReality AB (publ)  XMR.ST $0.01 0.0013 USD
+4.62
$12.62M 1.23M USD $160K 15.62K USD $0.01 0.0013 USD $0.01 0.0013 USD $12.62M 1.23M USD 0 $0 0 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Lime Technologies AB (publ)  LIME.ST $398 38.85 USD
-2.45
$5.29B 516.06M USD $1.41K 137.93 USD $396.5 38.7 USD $408.5 39.87 USD $5.29B 516.06M USD 56.69 $7.02 0.69 USD
Formpipe Software AB (publ)  FPIP.ST $25.8 2.52 USD
0
$1.4B 136.64M USD $164 16.01 USD $25.8 2.52 USD $25.8 2.52 USD $1.4B 136.64M USD 67.89 $0.38 0.04 USD
IAR Systems Group AB (publ)  IAR-B.ST $107.8 10.52 USD
-0.37
$1.37B 134.03M USD $558 54.47 USD $107.2 10.46 USD $107.8 10.52 USD $1.37B 134.03M USD 16.87 $6.39 0.62 USD
Enea AB (publ)  ENEA.ST $64.1 6.26 USD
-1.38
$1.26B 122.72M USD $16.59K 1.62K USD $63.5 6.2 USD $64.1 6.26 USD $1.26B 122.72M USD 11.63 $5.51 0.54 USD
Micro Systemation AB (publ)  MSAB-B.ST $53.4 5.21 USD
0
$986.21M 96.27M USD $2.01K 196.01 USD $53.4 5.21 USD $53.6 5.23 USD $986.21M 96.27M USD 23.42 $2.28 0.22 USD
Generic Sweden AB  GENI.ST $56.7 5.53 USD
-0.87
$712.8M 69.58M USD $1.73K 169.06 USD $56.7 5.53 USD $57.2 5.58 USD $712.8M 69.58M USD 23.62 $2.4 0.23 USD
Oneflow AB (publ)  ONEF.ST $24.5 2.39 USD
-0.41
$694.26M 67.77M USD $400 39.04 USD $24.5 2.39 USD $24.5 2.39 USD $694.26M 67.77M USD 0 -$2.94 -0.2 USD
Opter AB (publ)  OPTER.ST $104 10.15 USD
+1.96
$624M 60.91M USD $5.38K 525.25 USD $103.5 10.1 USD $104 10.15 USD $624M 60.91M USD 36.61 $2.84 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $33.9 3.31 USD
+0.3
$570.82M 55.72M USD $6.52K 636.53 USD $33.9 3.31 USD $35.3 3.45 USD $570.82M 55.72M USD 34.94 $0.97 0.09 USD
Checkin.Com Group AB (publ)  CHECK.ST $9.58 0.94 USD
-1.24
$306.97M 29.96M USD $756 73.79 USD $9.52 0.93 USD $9.98 0.97 USD $306.97M 29.96M USD 0 -$0.76 -0.07 USD
Greater Than AB  GREAT.ST $20.6 2.01 USD
-4.63
$294.73M 28.77M USD $1.58K 154.33 USD $20.6 2.01 USD $20.8 2.03 USD $294.73M 28.77M USD 0 -$0.93 -0.09 USD
CodeMill AB (publ)  CDMIL.ST $18.55 1.81 USD
+1.64
$252.68M 24.66M USD $2.96K 289.32 USD $18.2 1.78 USD $18.55 1.81 USD $252.68M 24.66M USD 23.18 $0.8 0.08 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
Safeture AB (publ)  SFTR.ST $5.5 0.54 USD
0
$216.09M 21.09M USD $36 3.51 USD $5.5 0.54 USD $5.5 0.54 USD $216.09M 21.09M USD 183.33 $0.03 0.002 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$212.5M 20.74M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $212.5M 20.74M USD 0 -$0.39 -0.03 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
DevPort AB (publ)  DEVP-B.ST $19.9 1.94 USD
-1.97
$200.54M 19.58M USD $1 0.1 USD $19.9 1.94 USD $19.9 1.94 USD $200.54M 19.58M USD 9.56 $2.08 0.2 USD
Litium AB (publ)  LITI.ST $11.45 1.12 USD
-0.87
$189.91M 18.54M USD $498 48.61 USD $11.4 1.11 USD $11.45 1.12 USD $189.91M 18.54M USD 1145.00 $0.01 0.0009 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
M.O.B.A. Network AB  MOBA.ST $6.2 0.61 USD
-3.88
$140.63M 13.73M USD $27.94K 2.73K USD $6.05 0.59 USD $6.45 0.63 USD $140.63M 13.73M USD 0 -$0.2 -0.01 USD
Safello Group AB (publ)  SFL.ST $6.36 0.62 USD
-0.31
$130.06M 12.7M USD $7.54K 736 USD $6.2 0.61 USD $6.38 0.62 USD $130.06M 12.7M USD 0 -$0.07 -0.006 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.4 0.62 USD
0
$121.83M 11.89M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $121.83M 11.89M USD 0 -$7.45 -0.7 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
Kentima Holding AB (publ)  KENH.ST $2.82 0.28 USD
0
$82.24M 8.03M USD $2.72K 265.21 USD $2.82 0.28 USD $2.82 0.28 USD $82.24M 8.03M USD 0 -$0.01 -0.0009 USD
eEducation Albert AB (publ)  ALBERT.ST $3.08 0.3 USD
0
$77.9M 7.6M USD $16.55K 1.62K USD $3.08 0.3 USD $3.08 0.3 USD $77.9M 7.6M USD 0 -$3.9 -0.3 USD
Ranplan Group AB  RPLAN.ST $1.2 0.12 USD
0
$56.54M 5.52M USD $28 2.73 USD $1.2 0.12 USD $1.2 0.12 USD $56.54M 5.52M USD 0 -$0.31 -0.03 USD
Compodium International AB (publ)  COMPDM.ST $6.3 0.61 USD
+0.8
$54.21M 5.29M USD $9.89K 965.09 USD $6.3 0.61 USD $6.45 0.63 USD $54.21M 5.29M USD 25.19 $0.25 0.02 USD
Diadrom Holding AB (publ)  DIAH.ST $6.9 0.67 USD
0
$50.24M 4.9M USD $1 0.1 USD $6.9 0.67 USD $6.9 0.67 USD $50.24M 4.9M USD 0 -$0.37 -0.03 USD
Zaplox AB  ZAPLOX.ST $0.88 0.09 USD
0
$31.7M 3.09M USD $29 2.83 USD $0.88 0.09 USD $0.88 0.09 USD $31.7M 3.09M USD 0 -$0.58 -0.05 USD
Spotr Group AB  APTR.ST $0.11 0.01 USD
0
$28.96M 2.83M USD $435.78K 42.54K USD $0.11 0.01 USD $0.11 0.01 USD $28.96M 2.83M USD 0 -$0.04 -0.003 USD
Loyal Solutions A/S  LOYAL.ST $2.9 0.28 USD
+1.4
$27.55M 2.69M USD $2 0.2 USD $2.9 0.28 USD $2.9 0.28 USD $27.55M 2.69M USD 0 -$1.78 -0.1 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $0.9 0.09 USD
0
$3.63M 353.87K USD $2K 195.22 USD $0.9 0.09 USD $0.9 0.09 USD $3.63M 353.87K USD 0 -$5.78 -0.5 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici