Bourse : Mexico Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Mexique (34)
Mexico (34)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (34)
- {{item.name}}
- Tous secteur
- Technologie (34)
Logiciel - Application (34)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (11)
- Logiciel - Application (34)
- Logiciel - Infrastructure (26)
- Matériel de communication (8)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPN.MX | $5,771.29 341.73 USD |
-0.33
|
$6.73T 398.66B USD | $17 1.01 USD | $5,771.29 341.73 USD | $5,771.29 341.73 USD | $6.73T 398.66B USD | 54.34 | $106.19 6.29 USD | |
| Salesforce, Inc. CRM.MX | $5,327.64 315.46 USD |
-0.03
|
$5.11T 302.68B USD | $12.38K 732.81 USD | $5,315 314.71 USD | $5,372 318.09 USD | $5.11T 302.68B USD | 43.28 | $123.07 7.29 USD | |
| ServiceNow, Inc. NOWW.MX | $19,707.27 1166.91 USD |
<0.01
|
$4.09T 242.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09T 242.4B USD | 138.89 | $141.89 8.4 USD | |
| Intuit Inc. INTU.MX | $14,399.22 852.61 USD |
<0.01
|
$4.04T 239.1B USD | $1.91K 113.15 USD | $0 0 USD | $0 0 USD | $4.04T 239.1B USD | 60.97 | $236.15 13.98 USD | |
| Uber Technologies, Inc. UBER.MX | $1,719.35 101.81 USD |
+0.31
|
$3.6T 212.89B USD | $7.1K 420.58 USD | $1,718.5 101.76 USD | $1,728.85 102.37 USD | $3.6T 212.89B USD | 15.62 | $110.04 6.52 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,050 417.45 USD |
-1.7
|
$1.99T 117.72B USD | $1K 59.27 USD | $6,956.88 411.93 USD | $7,100.01 420.41 USD | $1.99T 117.72B USD | 0 | -$428.6 -25.3 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,022 356.58 USD |
-3.01
|
$1.7T 100.55B USD | $51 3.02 USD | $6,022 356.58 USD | $6,220 368.3 USD | $1.7T 100.55B USD | 79.36 | $75.88 4.49 USD | |
| Snowflake Inc. SNOW.MX | $3,989 236.2 USD |
+0.71
|
$1.33T 78.81B USD | $1.21K 71.65 USD | $3,968.89 235.01 USD | $3,992.5 236.4 USD | $1.33T 78.81B USD | 0 | -$80.98 -4.7 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,658.04 335.03 USD |
0
|
$1.24T 73.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 73.25B USD | 62.89 | $89.96 5.33 USD | |
| Workday, Inc. WDAY.MX | $4,648 275.22 USD |
0
|
$1.23T 72.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 72.72B USD | 133.33 | $34.86 2.06 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$948.11B 56.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.11B 56.14B USD | 86.95 | $447.93 26.52 USD | |
| Datadog, Inc. DDOG.MX | $2,261.89 133.93 USD |
+2.82
|
$789.48B 46.75B USD | $4 0.24 USD | $2,240 132.64 USD | $2,240 132.64 USD | $789.48B 46.75B USD | 252.44 | $8.96 0.53 USD | |
| The Trade Desk, Inc. TTD.MX | $1,463 86.63 USD |
0
|
$719.57B 42.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.57B 42.61B USD | 92.59 | $15.8 0.94 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Zoom Communications Inc. ZM.MX | $1,516.59 89.8 USD |
0
|
$464.79B 27.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.79B 27.52B USD | 23.64 | $64.15 3.8 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,175.07 247.22 USD |
0
|
$350.21B 20.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.21B 20.74B USD | 0 | -$3.76 -0.2 USD | |
| DocuSign, Inc. DOCU.MX | $1,635 96.81 USD |
0
|
$336.23B 19.91B USD | $952 56.37 USD | $0 0 USD | $0 0 USD | $336.23B 19.91B USD | 16.69 | $97.94 5.8 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.89B 16.75B USD | 37.31 | $135.34 8.01 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Unity Software Inc. U.MX | $480 28.42 USD |
+23.08
|
$199.53B 11.81B USD | $76.04K 4.5K USD | $450 26.65 USD | $482.03 28.54 USD | $199.53B 11.81B USD | 0 | -$21.6 -1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.MX | $310 18.36 USD |
+0.19
|
$129.62B 7.67B USD | $0 0 USD | $310 18.36 USD | $310 18.36 USD | $129.62B 7.67B USD | 107.63 | $2.88 0.17 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Fastly, Inc. FSLY.MX | $158.3 9.37 USD |
0
|
$22.92B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92B 1.36B USD | 0 | -$21.01 -1.2 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Bumble Inc. BMBL.MX | $115 6.81 USD |
0
|
$17.18B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.18B 1.02B USD | 0 | -$90.06 -5.3 USD | |
| Cerence Inc. CRNC.MX | $193 11.43 USD |
0
|
$8.35B 494.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.35B 494.35M USD | 0 | -$155.2 -9.1 USD | |
| Sprout Social, Inc. SPT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $0 0 USD | 0 | -$20.37 -1.2 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}