Le pays : Hong Kong Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (34)
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (34)
Technologie (34)
- {{item.name}}
- Tous secteur
- Technologie (34)
Logiciel - Application (34)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $7.29 0.93 USD |
-1.62
|
$10.29B 1.32B USD | $10.77M 1.38M USD | $7.03 0.9 USD | $7.41 0.95 USD | $10.29B 1.32B USD | 16.19 | $0.45 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $7.45 0.95 USD |
+1.22
|
$8.51B 1.09B USD | $3.4M 434.99K USD | $7.29 0.93 USD | $7.56 0.97 USD | $8.51B 1.09B USD | 20.69 | $0.36 0.05 USD | |
| ASIAINFO TECH 1675.HK | $8.79 1.12 USD |
-0.9
|
$8.22B 1.05B USD | $2.63M 335.77K USD | $8.68 1.11 USD | $9.07 1.16 USD | $8.22B 1.05B USD | 13.95 | $0.63 0.08 USD | |
| OSL GROUP 0863.HK | $11.26 1.44 USD |
-1.4
|
$7.23B 924.95M USD | $937K 119.81K USD | $11.02 1.41 USD | $11.4 1.46 USD | $7.23B 924.95M USD | 125.11 | $0.09 0.01 USD | |
| MING YUAN CLOUD 0909.HK | $2.84 0.36 USD |
-2.74
|
$5.72B 730.97M USD | $5.44M 696.08K USD | $2.81 0.36 USD | $2.92 0.37 USD | $5.72B 730.97M USD | 0 | -$0.1 -0.01 USD | |
| IB DIGITAL TECH 1782.HK | $5.1 0.65 USD |
0
|
$4.25B 542.9M USD | $280K 35.8K USD | $5.1 0.65 USD | $5.23 0.67 USD | $4.25B 542.9M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $6.21 0.79 USD |
-4.46
|
$2.04B 260.75M USD | $32.6K 4.17K USD | $6.21 0.79 USD | $6.51 0.83 USD | $2.04B 260.75M USD | 56.45 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.81 0.1 USD |
-1.22
|
$1.14B 145.18M USD | $150K 19.18K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.14B 145.18M USD | 13.50 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.91 0.12 USD |
0
|
$1.09B 139.6M USD | $110K 14.06K USD | $0.8299 0.11 USD | $0.91 0.12 USD | $1.09B 139.6M USD | 22.75 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$746.96M 95.51M USD | $820K 104.85K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $746.96M 95.51M USD | 9.30 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.03 0.13 USD |
-1.9
|
$427.33M 54.64M USD | $2.11M 269.66K USD | $1.03 0.13 USD | $1.05 0.13 USD | $427.33M 54.64M USD | 51.50 | $0.02 0.002 USD | |
| Novacon Technology Group Limited 8635.HK | $0.6099 0.08 USD |
-17.57
|
$292M 37.34M USD | $5.08M 650.05K USD | $0.53 0.07 USD | $0.75 0.1 USD | $292M 37.34M USD | 0 | -$0.03 -0.003 USD | |
| Newlink Technology Inc. 9600.HK | $0.2399 0.03 USD |
-5.49
|
$226.03M 28.9M USD | $332K 42.45K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $226.03M 28.9M USD | 0 | -$0.11 -0.01 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0049 USD |
+2.63
|
$182.76M 23.37M USD | $2.95M 377.19K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $182.76M 23.37M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.25 0.03 USD |
-5.66
|
$115.68M 14.79M USD | $260K 33.24K USD | $0.2099 0.03 USD | $0.28 0.04 USD | $115.68M 14.79M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.11 0.01 USD |
0
|
$69.07M 8.83M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $69.07M 8.83M USD | 0 | -$0.12 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1199 0.01 USD |
0
|
$57.47M 7.35M USD | $12K 1.53K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $57.47M 7.35M USD | 0 | -$0.02 -0.002 USD | |
| abc Multiactive Limited 8131.HK | $0.08999 0.01 USD |
+1.15
|
$41.87M 5.35M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $41.87M 5.35M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $100K 12.79K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0039 USD |
+3.33
|
$35.49M 4.54M USD | $10K 1.28K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $35.49M 4.54M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0049 USD |
0
|
$19.67M 2.51M USD | $390K 49.87K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $19.67M 2.51M USD | 0 | -$0.03 -0.003 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
0
|
$906.09M 115.85M USD | $8K 1.02K USD | $3.48 0.44 USD | $3.74 0.48 USD | $906.09M 115.85M USD | 10.88 | $0.34 0.04 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
+7.59
|
$75.56M 9.66M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $75.56M 9.66M USD | 17.00 | $0.01 0.001 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08 0.01 USD |
-6.9
|
$26.44M 3.38M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $26.44M 3.38M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}