Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (21)
- {{country.name}}
- Tous les pays
- Hong Kong (21)
HKSE (21)
- {{item.name}}
- Tous marchés
- HKSE (21)
Technologie (21)
- {{item.name}}
- Tous secteur
- Technologie (21)
Logiciel - Application (21)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (34)
- Logiciel - Application (21)
- Logiciel - Infrastructure (8)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (20)
- Composants électroniques (37)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INSPUR DIGI ENT 0596.HK | $7.87 1.01 USD |
-1.25
|
$9.07B 1.16B USD | $2.64M 338.07K USD | $7.8 1 USD | $8 1.02 USD | $9.07B 1.16B USD | 17.88 | $0.44 0.06 USD | |
| IB DIGITAL TECH 1782.HK | $3.98 0.51 USD |
-1
|
$3.07B 392.87M USD | $690K 88.23K USD | $3.95 0.51 USD | $4.01 0.51 USD | $3.07B 392.87M USD | 0 | -$0.1 -0.01 USD | |
| CHANJET 1588.HK | $8.97 1.15 USD |
+0.9
|
$2.92B 373.53M USD | $229.5K 29.34K USD | $8.56 1.09 USD | $9.15 1.17 USD | $2.92B 373.53M USD | 34.50 | $0.26 0.03 USD | |
| FOUNDER HOLD 0418.HK | $0.79 0.1 USD |
0
|
$918.54M 117.45M USD | $490K 62.65K USD | $0.76 0.1 USD | $0.79 0.1 USD | $918.54M 117.45M USD | 26.33 | $0.03 0.003 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.9 0.24 USD |
+10.47
|
$870.49M 111.3M USD | $2.1M 268.26K USD | $1.65 0.21 USD | $1.9 0.24 USD | $870.49M 111.3M USD | 0 | -$0.02 -0.002 USD | |
| TRADELINK 0536.HK | $1.02 0.13 USD |
0
|
$810.53M 103.64M USD | $184K 23.53K USD | $1.01 0.13 USD | $1.02 0.13 USD | $810.53M 103.64M USD | 10.19 | $0.1 0.01 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.4699 0.06 USD |
+3.33
|
$223.2M 28.54M USD | $44K 5.63K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $223.2M 28.54M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.3099 0.04 USD |
+1.67
|
$193.28M 24.71M USD | $186K 23.78K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $193.28M 24.71M USD | 0 | $0 0 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.22 0.03 USD |
-4.35
|
$97.78M 12.5M USD | $32 4.09 USD | $0.23 0.03 USD | $0.23 0.03 USD | $97.78M 12.5M USD | 0 | -$0.01 -0.001 USD | |
| ONEFORCE HLDGS 1933.HK | $0.16 0.02 USD |
+0.63
|
$78.77M 10.07M USD | $156K 19.95K USD | $0.16 0.02 USD | $0.17 0.02 USD | $78.77M 10.07M USD | 0 | -$0.08 -0.01 USD | |
| abc Multiactive Limited 8131.HK | $0.1199 0.02 USD |
-4.07
|
$70.72M 9.04M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $70.72M 9.04M USD | 0 | -$0.01 -0.001 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0030 USD |
-4
|
$48M 6.14M USD | $90K 11.51K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $48M 6.14M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0043 USD |
0
|
$39M 4.99M USD | $20K 2.56K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $39M 4.99M USD | 0 | $0 0 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.1 0.01 USD |
-1.01
|
$31.99M 4.09M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $31.99M 4.09M USD | 0 | -$0.01 -0.001 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0047 USD |
-9.76
|
$18.66M 2.39M USD | $6.46M 825.99K USD | $0.04 0.0046 USD | $0.04 0.0052 USD | $18.66M 2.39M USD | 0 | -$0.01 -0.001 USD | |
| ENTERPRISE DEV 1808.HK | $2.95 0.38 USD |
+1.72
|
$722.42M 92.37M USD | $56K 7.16K USD | $2.9 0.37 USD | $3.19 0.41 USD | $722.42M 92.37M USD | 6.55 | $0.45 0.06 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}