Bourse : Toronto Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (28)
Toronto (28)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $145.38 107.88 USD |
-1.15
|
$190.81B 141.59B USD | $1.23M 915.91K USD | $144.79 107.44 USD | $147.48 109.44 USD | $190.81B 141.59B USD | 87.57 | $1.66 1.23 USD | |
| Constellation Software Inc. CSU.TO | $4,832.94 3586.33 USD |
-0.19
|
$102.61B 76.15B USD | $17.47K 12.96K USD | $4,757 3529.98 USD | $4,889.64 3628.41 USD | $102.61B 76.15B USD | 102.04 | $47.36 35.14 USD | |
| The Descartes Systems Group Inc. DSG.TO | $134.5 99.81 USD |
+1.09
|
$11.54B 8.56B USD | $156.66K 116.25K USD | $132.14 98.06 USD | $134.51 99.81 USD | $11.54B 8.56B USD | 59.77 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $38.62 28.66 USD |
-0.26
|
$10.03B 7.45B USD | $804.74K 597.16K USD | $38.48 28.55 USD | $38.79 28.78 USD | $10.03B 7.45B USD | 11.63 | $3.32 2.46 USD | |
| Kinaxis Inc. KXS.TO | $200.7 148.93 USD |
+0.08
|
$5.67B 4.21B USD | $35.98K 26.7K USD | $199.51 148.05 USD | $201.3 149.38 USD | $5.67B 4.21B USD | 436.30 | $0.46 0.34 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.37 11.41 USD |
-0.39
|
$2.12B 1.57B USD | $205.14K 152.22K USD | $15.11 11.21 USD | $15.39 11.42 USD | $2.12B 1.57B USD | 0 | -$5.88 -4.3 USD | |
| Enghouse Systems Limited ENGH.TO | $22.62 16.79 USD |
-0.48
|
$1.25B 930.31M USD | $146.68K 108.84K USD | $22.61 16.78 USD | $23.03 17.09 USD | $1.25B 930.31M USD | 15.92 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $36.43 27.03 USD |
-1.01
|
$1.09B 809.22M USD | $36.85K 27.34K USD | $36.1 26.79 USD | $36.67 27.21 USD | $1.09B 809.22M USD | 36.79 | $0.99 0.73 USD | |
| D2L Inc. DTOL.TO | $14.31 10.62 USD |
-1.99
|
$783.84M 581.66M USD | $10.75K 7.97K USD | $14.31 10.62 USD | $14.72 10.92 USD | $783.84M 581.66M USD | 20.73 | $0.69 0.51 USD | |
| Dye & Durham Limited DND.TO | $9.7 7.2 USD |
-1.72
|
$651.84M 483.7M USD | $49K 36.36K USD | $9.7 7.2 USD | $9.92 7.36 USD | $651.84M 483.7M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.08 5.25 USD |
-1.67
|
$621.34M 461.07M USD | $31.22K 23.17K USD | $7.08 5.25 USD | $7.3 5.42 USD | $621.34M 461.07M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $40.63 30.15 USD |
+1.22
|
$599.05M 444.53M USD | $451 334.67 USD | $40.2 29.83 USD | $40.63 30.15 USD | $599.05M 444.53M USD | 203.15 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.8 5.05 USD |
+0.15
|
$561.27M 416.5M USD | $49.8K 36.95K USD | $6.75 5.01 USD | $6.91 5.13 USD | $561.27M 416.5M USD | 25.18 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.7 4.23 USD |
-1.89
|
$430.21M 319.24M USD | $21.43K 15.9K USD | $5.7 4.23 USD | $5.77 4.28 USD | $430.21M 319.24M USD | 190.00 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $8.83 6.55 USD |
-0.34
|
$207.23M 153.78M USD | $4.66K 3.46K USD | $8.83 6.55 USD | $8.87 6.58 USD | $207.23M 153.78M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $1.97 1.46 USD |
-5.74
|
$142.22M 105.53M USD | $18.21K 13.51K USD | $1.97 1.46 USD | $2.14 1.59 USD | $142.22M 105.53M USD | 65.66 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.09 1.55 USD |
-2.34
|
$123.74M 91.82M USD | $152.43K 113.11K USD | $2.04 1.51 USD | $2.19 1.63 USD | $123.74M 91.82M USD | 29.85 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $17.5K 12.99K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
-1.82
|
$16.65M 12.35M USD | $3.5K 2.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.16 USD |
+5
|
$10.99M 8.16M USD | $5.83K 4.32K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $10.99M 8.16M USD | 0 | -$0.56 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}