Bourse : Toronto Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (28)
Toronto (28)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $156.49 116.12 USD |
+1.62
|
$199.78B 148.25B USD | $1.67M 1.24M USD | $154.14 114.38 USD | $157.35 116.76 USD | $199.78B 148.25B USD | 91.51 | $1.71 1.27 USD | |
| Constellation Software Inc. CSU.TO | $4,956.28 3677.86 USD |
-0.32
|
$105.36B 78.19B USD | $15.25K 11.31K USD | $4,942 3667.26 USD | $4,991.6 3704.07 USD | $105.36B 78.19B USD | 104.16 | $47.58 35.31 USD | |
| The Descartes Systems Group Inc. DSG.TO | $140.78 104.47 USD |
+0.69
|
$12.08B 8.96B USD | $98.38K 73K USD | $139.01 103.15 USD | $141.07 104.68 USD | $12.08B 8.96B USD | 62.01 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $39.5 29.31 USD |
-4.34
|
$10.7B 7.94B USD | $1.39M 1.03M USD | $39 28.94 USD | $41.41 30.73 USD | $10.7B 7.94B USD | 11.86 | $3.33 2.47 USD | |
| Kinaxis Inc. KXS.TO | $200.13 148.51 USD |
-0.62
|
$5.69B 4.22B USD | $36.82K 27.32K USD | $198 146.93 USD | $202.48 150.25 USD | $5.69B 4.22B USD | 435.06 | $0.46 0.34 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.25 12.06 USD |
+0.68
|
$2.24B 1.66B USD | $322.31K 239.17K USD | $15.92 11.81 USD | $16.26 12.07 USD | $2.24B 1.66B USD | 0 | -$5.94 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.62 17.53 USD |
-0.76
|
$1.31B 974.1M USD | $87.12K 64.65K USD | $23.61 17.52 USD | $23.99 17.8 USD | $1.31B 974.1M USD | 16.63 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $40.46 30.02 USD |
+1.63
|
$1.2B 889.7M USD | $45.29K 33.61K USD | $39.96 29.65 USD | $40.58 30.11 USD | $1.2B 889.7M USD | 39.66 | $1.02 0.76 USD | |
| D2L Inc. DTOL.TO | $14.76 10.95 USD |
-0.27
|
$810.68M 601.58M USD | $12.61K 9.35K USD | $14.76 10.95 USD | $15.02 11.15 USD | $810.68M 601.58M USD | 21.39 | $0.69 0.51 USD | |
| Dye & Durham Limited DND.TO | $10.08 7.48 USD |
-1.47
|
$687.46M 510.13M USD | $94.06K 69.8K USD | $10.05 7.46 USD | $10.41 7.72 USD | $687.46M 510.13M USD | 0 | -$2.4 -1.7 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.43 5.51 USD |
-1.07
|
$619.88M 459.98M USD | $89.55K 66.45K USD | $7.38 5.48 USD | $7.59 5.63 USD | $619.88M 459.98M USD | 27.51 | $0.27 0.2 USD | |
| Blackline Safety Corp. BLN.TO | $7.1 5.27 USD |
0
|
$615.48M 456.73M USD | $25.97K 19.27K USD | $7.1 5.27 USD | $7.16 5.31 USD | $615.48M 456.73M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $38.38 28.48 USD |
-2.42
|
$583.51M 433M USD | $4.58K 3.4K USD | $38.38 28.48 USD | $39.39 29.23 USD | $583.51M 433M USD | 127.93 | $0.3 0.22 USD | |
| Real Matters Inc. REAL.TO | $5.65 4.19 USD |
+0.71
|
$418.36M 310.45M USD | $107K 79.4K USD | $5.53 4.1 USD | $5.66 4.2 USD | $418.36M 310.45M USD | 188.33 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $8.89 6.6 USD |
-2.74
|
$213.78M 158.64M USD | $17.83K 13.23K USD | $8.89 6.6 USD | $9.1 6.75 USD | $213.78M 158.64M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.12 1.57 USD |
-0.93
|
$145.62M 108.06M USD | $3.8K 2.82K USD | $2.12 1.57 USD | $2.15 1.6 USD | $145.62M 108.06M USD | 70.66 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.15 1.6 USD |
+3.37
|
$127.29M 94.46M USD | $35.85K 26.6K USD | $2.08 1.54 USD | $2.17 1.61 USD | $127.29M 94.46M USD | 30.71 | $0.07 0.05 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $8K 5.94K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
-2.17
|
$12.04M 8.93M USD | $14.7K 10.91K USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.04M 8.93M USD | 0 | -$0.52 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.92M 14.04M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}