Bourse : OTC Markets OTCQB Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (24)
OTC Markets OTCQB (24)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (24)
- {{item.name}}
- Tous secteur
- Technologie (24)
Logiciel - Application (24)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (5)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (7)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (4)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi WONDF | $0.25 — |
-0.79
|
$167.59M — | $9.28K — | $0.25 — | $0.25 — | $167.59M — | 0 | -$0.02 — | |
| Coinsilium CINGF | $0.4899 — |
+42.06
|
$95.67M — | $2.24M — | $0.39 — | $0.55 — | $95.67M — | 0 | $0 — | |
| Intermap ITMSF | $1.53 — |
-3.16
|
$90.84M — | $22.16K — | $1.51 — | $1.57 — | $90.84M — | 30.59 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.4699 — |
-18.97
|
$64.04M — | $103.67K — | $0.4699 — | $0.5799 — | $64.04M — | 0 | -$0.1 — | |
| Minehub MHUBF | $0.2999 — |
-6.19
|
$26.34M — | $12.5K — | $0.2999 — | $0.2999 — | $26.34M — | 0 | -$0.07 — | |
| RESAAS Services RSASF | $0.2 — |
-16.62
|
$20.04M — | $200 — | $0.2 — | $0.2 — | $20.04M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
-1.85
|
$19.69M — | $663.82K — | $0.01 — | $0.01 — | $19.69M — | 0 | $0 — | |
| ProStar MAPPF | $0.08999 — |
-0.11
|
$15.16M — | $17K — | $0.08999 — | $0.1 — | $15.16M — | 0 | -$0.01 — | |
| I-ON Digital IONI | $0.4799 — |
-0.83
|
$14.93M — | $2.24K — | $0.4799 — | $0.4799 — | $14.93M — | 0 | -$0.07 — | |
| Voxtur Analytics VXTRF | $0.01 — |
0
|
$7.71M — | $182.93K — | $0.008 — | $0.01 — | $7.71M — | 0 | -$0.07 — | |
| Sekur Private Data SWISF | $0.04 — |
-7.19
|
$6.92M — | $117.7K — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
+11.45
|
$5.16M — | $12.1K — | $0.02999 — | $0.04 — | $5.16M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08999 — |
+12.5
|
$5.01M — | $500 — | $0.08999 — | $0.08999 — | $5.01M — | 0 | -$0.05 — | |
| Bubblr BBLR | $0.02999 — |
0
|
$4.98M — | $31.1K — | $0.02999 — | $0.02999 — | $4.98M — | 0 | -$0.01 — | |
| AppYea APYP | $0.008999 — |
0
|
$4.81M — | $51.25K — | $0.008999 — | $0.008999 — | $4.81M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02999 — |
+44.51
|
$4.02M — | $36.62K — | $0.02 — | $0.02999 — | $4.02M — | 0 | -$0.02 — | |
| QuantGate Systems QGSI | $0.0099 — |
-1
|
$3.02M — | $343.08K — | $0.007599 — | $0.0099 — | $3.02M — | 0 | $0 — | |
| OMNIQ OMQS | $0.07 — |
+31.54
|
$705.32K — | $2K — | $0.07 — | $0.07 — | $705.32K — | 0 | -$0.94 — | |
| Mobivity MFON | $0.2999 — |
-0.67
|
$21.58M — | $10.97K — | $0.2999 — | $0.2999 — | $21.58M — | 0 | -$0.14 — | |
| Destiny Media DSNY | $0.55 — |
+0.55
|
$5.3M — | $4.8K — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $7.3K — | $0.08 — | $0.1 — | $2.79M — | 5.00 | $0.02 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$1.88M — | $5K — | $0.0073 — | $0.0073 — | $1.88M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.25 — |
-0.04
|
$1.52M — | $290 — | $0.25 — | $0.34 — | $1.52M — | 0 | -$0.88 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}