Bourse : OTC Markets OTCQB Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (26)
OTC Markets OTCQB (26)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (26)
- {{item.name}}
- Tous secteur
- Technologie (26)
Logiciel - Application (26)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi WONDF | $0.25 — |
+0.89
|
$166.07M — | $15.39K — | $0.25 — | $0.25 — | $166.07M — | 0 | -$0.02 — | |
| Intermap ITMSF | $1.64 — |
+1.86
|
$96.96M — | $19.4K — | $1.6 — | $1.73 — | $96.96M — | 32.79 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.56 — |
-8.11
|
$82.58M — | $19.08K — | $0.56 — | $0.5999 — | $82.58M — | 0 | -$0.09 — | |
| Minehub MHUBF | $0.5 — |
+16.59
|
$38.45M — | $49.9K — | $0.45 — | $0.52 — | $38.45M — | 0 | -$0.1 — | |
| Coinsilium CINGF | $0.08999 — |
-20.94
|
$26.74M — | $219K — | $0.08999 — | $0.1199 — | $26.74M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
-4.63
|
$19.78M — | $214.01K — | $0.01 — | $0.01 — | $19.78M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$17.68M — | $5K — | $0.2399 — | $0.2399 — | $17.68M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.1 — |
-4.9
|
$14.81M — | $150K — | $0.1 — | $0.1 — | $14.81M — | 0 | -$0.02 — | |
| Voxtur Analytics VXTRF | $0.02 — |
+7.14
|
$12.72M — | $428.5K — | $0.02 — | $0.02 — | $12.72M — | 0 | -$0.06 — | |
| I-ON Digital IONI | $0.39 — |
0
|
$11.98M — | $2.62K — | $0.4199 — | $0.4199 — | $11.98M — | 0 | -$0.07 — | |
| Bubblr BBLR | $0.02999 — |
+6.47
|
$5.46M — | $136.28K — | $0.02999 — | $0.02999 — | $5.46M — | 0 | -$0.01 — | |
| AppYea APYP | $0.0099 — |
0
|
$5.29M — | $19.55K — | $0.009299 — | $0.0099 — | $5.29M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.42M — | $1K — | $0.08 — | $0.08 — | $4.42M — | 0 | -$0.05 — | |
| Sekur Private Data SWISF | $0.02999 — |
0
|
$4.31M — | $500 — | $0.02999 — | $0.02999 — | $4.31M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.02999 — |
+12.33
|
$4.25M — | $100 — | $0.02999 — | $0.02999 — | $4.25M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.01 — |
+12.36
|
$3.05M — | $84.38K — | $0.007 — | $0.01 — | $3.05M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.8M — | $280 — | $0.02999 — | $0.02999 — | $2.8M — | 0 | -$0.02 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$684.99K — | $20.7K — | $0.05 — | $0.05 — | $684.99K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.01 — |
0
|
$571.13K — | $17K — | $0.0099 — | $0.01 — | $571.13K — | 0 | -$0.01 — | |
| Mobivity MFON | $0.23 — |
-8
|
$18.1M — | $4.5K — | $0.23 — | $0.23 — | $18.1M — | 0 | -$0.12 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $100 — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$3.09M — | $5K — | $0.0073 — | $0.0073 — | $3.09M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $10K — | $0.1499 — | $0.1499 — | $2.79M — | 4.99 | $0.02 — | |
| Integrated Ventures INTV | $0.2999 — |
0
|
$1.84M — | $57 — | $0.2999 — | $0.2999 — | $1.84M — | 0 | -$0.88 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}