Bourse : São Paulo Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (38)
São Paulo (38)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (38)
- {{item.name}}
- Tous secteur
- Technologie (38)
Logiciel - Application (38)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $5.04 1.02 USD |
+8.15
|
$826.88B 167.6B USD | $6.53K 1.32K USD | $4.88 0.99 USD | $5.06 1.03 USD | $826.88B 167.6B USD | 84.00 | $0.06 0.01 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.33 0.88 USD |
+0.46
|
$206.05B 41.76B USD | $425 86.14 USD | $4.25 0.86 USD | $4.33 0.88 USD | $206.05B 41.76B USD | 86.59 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.11 1.24 USD |
+2.17
|
$50.8B 10.3B USD | $50.09K 10.15K USD | $5.84 1.18 USD | $6.11 1.24 USD | $50.8B 10.3B USD | 0 | -$0.32 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $43.36 8.79 USD |
+1.07
|
$25.48B 5.16B USD | $2.93M 594.59K USD | $43.06 8.73 USD | $44.13 8.94 USD | $25.48B 5.16B USD | 33.09 | $1.31 0.27 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.16 2.46 USD |
-3.8
|
$19.49B 3.95B USD | $39.3K 7.96K USD | $12.1 2.45 USD | $12.65 2.56 USD | $19.49B 3.95B USD | 0 | -$1.06 -0.2 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.39 1.5 USD |
+9.16
|
$697.72M 141.42M USD | $503K 101.95K USD | $7.2 1.46 USD | $7.62 1.54 USD | $697.72M 141.42M USD | 6.48 | $1.14 0.23 USD | |
| TC S.A. TRAD3.SA | $7.94 1.61 USD |
-0.5
|
$313.07M 63.45M USD | $9.1K 1.84K USD | $7.82 1.58 USD | $8 1.62 USD | $313.07M 63.45M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $27.07 5.49 USD |
+0.86
|
$238.74M 48.39M USD | $12.9K 2.61K USD | $26.31 5.33 USD | $27.9 5.65 USD | $238.74M 48.39M USD | 0 | -$3.43 -0.6 USD | |
| SAP SE SAPP34.SA | $1,720.1 348.64 USD |
+5.19
|
$2.07T 419.03B USD | $14 2.84 USD | $1,720.1 348.64 USD | $1,720.1 348.64 USD | $2.07T 419.03B USD | 55.07 | $31.23 6.33 USD | |
| Salesforce, Inc. SSFO34.SA | $71.34 14.46 USD |
+4.21
|
$1.54T 312.63B USD | $1.74K 352.06 USD | $70.41 14.27 USD | $71.34 14.46 USD | $1.54T 312.63B USD | 43.50 | $1.64 0.33 USD | |
| ServiceNow, Inc. N1OW34.SA | $116.06 23.52 USD |
+0.79
|
$1.2T 243.45B USD | $515 104.38 USD | $115.58 23.43 USD | $116.09 23.53 USD | $1.2T 243.45B USD | 139.83 | $0.83 0.17 USD | |
| Intuit Inc. INTU34.SA | $84.48 17.12 USD |
0
|
$1.13T 229.96B USD | $0 0 USD | $84.48 17.12 USD | $84.48 17.12 USD | $1.13T 229.96B USD | 53.80 | $1.57 0.32 USD | |
| Uber Technologies, Inc. U1BE34.SA | $126.89 25.72 USD |
+1.52
|
$1.06T 215.13B USD | $2.98K 602.98 USD | $124.5 25.23 USD | $126.89 25.72 USD | $1.06T 215.13B USD | 15.74 | $8.06 1.63 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $912.46 184.94 USD |
+1.4
|
$498.28B 100.99B USD | $312 63.24 USD | $910.98 184.64 USD | $912.46 184.94 USD | $498.28B 100.99B USD | 81.76 | $11.16 2.26 USD | |
| Snowflake Inc. S2NW34.SA | $29.15 5.91 USD |
+4.44
|
$393.76B 79.81B USD | $548 111.07 USD | $28.69 5.81 USD | $29.15 5.91 USD | $393.76B 79.81B USD | 0 | -$0.59 -0.1 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $86.6 17.55 USD |
0
|
$358.39B 72.64B USD | $0 0 USD | $86.6 17.55 USD | $86.6 17.55 USD | $358.39B 72.64B USD | 137.46 | $0.63 0.13 USD | |
| Autodesk, Inc. A1UT34.SA | $414.54 84.02 USD |
0
|
$356.9B 72.34B USD | $0 0 USD | $414.54 84.02 USD | $414.54 84.02 USD | $356.9B 72.34B USD | 62.90 | $6.59 1.34 USD | |
| Atlassian Corporation T1AM34.SA | $59.64 12.09 USD |
+1.77
|
$312.09B 63.26B USD | $1 0.2 USD | $59.64 12.09 USD | $59.64 12.09 USD | $312.09B 63.26B USD | 0 | -$0.47 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $65 13.17 USD |
0
|
$223.27B 45.25B USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $223.27B 45.25B USD | 240.74 | $0.27 0.05 USD | |
| HubSpot, Inc. H2UB34.SA | $69.98 14.18 USD |
0
|
$184.53B 37.4B USD | $0 0 USD | $69.98 14.18 USD | $69.98 14.18 USD | $184.53B 37.4B USD | 0 | -$0.05 -0.01 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$169.91B 34.44B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $169.91B 34.44B USD | 49.51 | $9.53 1.93 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.14 3.68 USD |
+1.74
|
$137.83B 27.94B USD | $1 0.2 USD | $18.14 3.68 USD | $18.14 3.68 USD | $137.83B 27.94B USD | 24.18 | $0.75 0.15 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| DocuSign, Inc. D1OC34.SA | $24.18 4.9 USD |
0
|
$97.93B 19.85B USD | $0 0 USD | $24.18 4.9 USD | $24.18 4.9 USD | $97.93B 19.85B USD | 16.90 | $1.43 0.29 USD | |
| Paycom Software, Inc. P1YC34.SA | $48.8 9.89 USD |
-0.91
|
$82.01B 16.62B USD | $1K 203.29 USD | $48.8 9.89 USD | $48.85 9.9 USD | $82.01B 16.62B USD | 36.96 | $1.32 0.27 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.49 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.92 7.48 USD |
+0.22
|
$58.38B 11.83B USD | $1 0.2 USD | $36.92 7.48 USD | $36.92 7.48 USD | $58.38B 11.83B USD | 22.79 | $1.62 0.33 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$55.78B 11.31B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $55.78B 11.31B USD | 0 | -$0.62 -0.1 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.4 0.28 USD |
+1.45
|
$26.21B 5.31B USD | $514 104.18 USD | $1.4 0.28 USD | $1.45 0.29 USD | $26.21B 5.31B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $4.01 0.81 USD |
-1.47
|
$5.81B 1.18B USD | $1 0.2 USD | $4.01 0.81 USD | $4.01 0.81 USD | $5.81B 1.18B USD | 0 | -$0.62 -0.1 USD | |
| Bumble Inc. B2MB34.SA | $4.77 0.97 USD |
0
|
$4.83B 978.97M USD | $0 0 USD | $4.77 0.97 USD | $4.77 0.97 USD | $4.83B 978.97M USD | 0 | -$5.28 -1.07 USD | |
| Vimeo, Inc. V2ME34.SA | $5.2 1.05 USD |
0
|
$4.06B 822.29M USD | $0 0 USD | $5.2 1.05 USD | $5.2 1.05 USD | $4.06B 822.29M USD | 47.27 | $0.11 0.02 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}