Bourse : São Paulo Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (38)
São Paulo (38)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (38)
- {{item.name}}
- Tous secteur
- Technologie (38)
Logiciel - Application (38)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $5.26 1.07 USD |
+3.95
|
$834.34B 169.11B USD | $61.3K 12.42K USD | $5.06 1.03 USD | $5.26 1.07 USD | $834.34B 169.11B USD | 87.66 | $0.06 0.01 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.15 0.84 USD |
+3.23
|
$206.22B 41.8B USD | $14.64K 2.97K USD | $4.09 0.83 USD | $4.17 0.85 USD | $206.22B 41.8B USD | 83.00 | $0.05 0.01 USD | |
| TOTVS S.A. TOTS3.SA | $42.11 8.54 USD |
+0.91
|
$24.74B 5.02B USD | $2.79M 565.06K USD | $41.8 8.47 USD | $42.66 8.65 USD | $24.74B 5.02B USD | 32.14 | $1.31 0.27 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.01 1.42 USD |
-0.28
|
$662.5M 134.28M USD | $19.2K 3.89K USD | $7.01 1.42 USD | $7.09 1.44 USD | $662.5M 134.28M USD | 6.14 | $1.14 0.23 USD | |
| TC S.A. TRAD3.SA | $7.68 1.56 USD |
+6.67
|
$302.81M 61.38M USD | $19.7K 3.99K USD | $7.13 1.45 USD | $7.68 1.56 USD | $302.81M 61.38M USD | 0 | -$2.2 -0.4 USD | |
| SAP SE SAPP34.SA | $1,708.56 346.3 USD |
+1.5
|
$2.02T 408.48B USD | $4 0.81 USD | $1,705.2 345.62 USD | $1,708.56 346.3 USD | $2.02T 408.48B USD | 54.56 | $31.31 6.35 USD | |
| Salesforce, Inc. SSFO34.SA | $68.06 13.79 USD |
+0.37
|
$1.44T 292.21B USD | $2.79K 564.47 USD | $67.08 13.6 USD | $68.35 13.85 USD | $1.44T 292.21B USD | 42.80 | $1.59 0.32 USD | |
| Intuit Inc. INTU34.SA | $96.6 19.58 USD |
+0.09
|
$1.2T 242.6B USD | $0 0 USD | $96.6 19.58 USD | $96.6 19.58 USD | $1.2T 242.6B USD | 63.13 | $1.53 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $112.18 22.74 USD |
+0.33
|
$1.17T 236.61B USD | $1.13K 229.84 USD | $110.13 22.32 USD | $112.41 22.78 USD | $1.17T 236.61B USD | 138.49 | $0.81 0.16 USD | |
| Uber Technologies, Inc. U1BE34.SA | $131.98 26.75 USD |
-0.32
|
$1.12T 226.14B USD | $3.5K 708.78 USD | $129.97 26.34 USD | $133.24 27.01 USD | $1.12T 226.14B USD | 16.83 | $7.84 1.59 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $885.95 179.57 USD |
+0.79
|
$488.5B 99.01B USD | $51 10.34 USD | $882.18 178.8 USD | $888.26 180.04 USD | $488.5B 99.01B USD | 81.95 | $10.81 2.19 USD | |
| Snowflake Inc. S2NW34.SA | $30.31 6.14 USD |
-0.16
|
$408.78B 82.85B USD | $1.13K 229.64 USD | $30.22 6.13 USD | $30.4 6.16 USD | $408.78B 82.85B USD | 0 | -$0.58 -0.1 USD | |
| Autodesk, Inc. A1UT34.SA | $429.14 86.98 USD |
0
|
$369.93B 74.98B USD | $0 0 USD | $429.14 86.98 USD | $429.14 86.98 USD | $369.93B 74.98B USD | 67.15 | $6.39 1.3 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $81.44 16.51 USD |
0
|
$352B 71.34B USD | $0 0 USD | $81.44 16.51 USD | $81.44 16.51 USD | $352B 71.34B USD | 131.35 | $0.62 0.13 USD | |
| Atlassian Corporation T1AM34.SA | $60.69 12.3 USD |
+1.97
|
$322.39B 65.34B USD | $40 8.11 USD | $60.25 12.21 USD | $60.69 12.3 USD | $322.39B 65.34B USD | 0 | -$0.45 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $78.75 15.96 USD |
-0.47
|
$275.44B 55.83B USD | $4.24K 859.38 USD | $78 15.81 USD | $79 16.01 USD | $275.44B 55.83B USD | 302.88 | $0.26 0.05 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$177.11B 35.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.11B 35.9B USD | 51.00 | $9.25 1.87 USD | |
| HubSpot, Inc. H2UB34.SA | $61.5 12.47 USD |
+1.08
|
$163.16B 33.07B USD | $19 3.85 USD | $61.5 12.47 USD | $61.5 12.47 USD | $163.16B 33.07B USD | 0 | -$0.05 -0.01 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.85 3.42 USD |
+0.18
|
$128.84B 26.11B USD | $14 2.84 USD | $16.85 3.42 USD | $16.85 3.42 USD | $128.84B 26.11B USD | 23.08 | $0.73 0.15 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| DocuSign, Inc. D1OC34.SA | $21.79 4.42 USD |
+3.07
|
$89.14B 18.07B USD | $1.42K 287.81 USD | $21.66 4.39 USD | $21.79 4.42 USD | $89.14B 18.07B USD | 15.13 | $1.44 0.29 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.68 8.65 USD |
-0.05
|
$71.93B 14.58B USD | $15 3.04 USD | $42.68 8.65 USD | $42.68 8.65 USD | $71.93B 14.58B USD | 33.08 | $1.29 0.26 USD | |
| Unity Software Inc. U2ST34.SA | $8 1.62 USD |
-0.74
|
$66.6B 13.5B USD | $5.93K 1.2K USD | $7.82 1.58 USD | $8.18 1.66 USD | $66.6B 13.5B USD | 0 | -$0.31 -0.06 USD | |
| NICE Ltd. N1IC34.SA | $36.92 7.48 USD |
0
|
$59.98B 12.16B USD | $0 0 USD | $36.92 7.48 USD | $36.92 7.48 USD | $59.98B 12.16B USD | 23.36 | $1.58 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.36 7.77 USD |
0
|
$59.1B 11.98B USD | $0 0 USD | $38.36 7.77 USD | $38.36 7.77 USD | $59.1B 11.98B USD | 0 | -$0.47 -0.09 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$49.87B 10.11B USD | $0 0 USD | $37.7 7.64 USD | $37.7 7.64 USD | $49.87B 10.11B USD | 0 | -$0.48 -0.09 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.44 0.29 USD |
-0.69
|
$27.17B 5.51B USD | $33 6.69 USD | $1.44 0.29 USD | $1.46 0.3 USD | $27.17B 5.51B USD | 0 | $0 0 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.9 2.21 USD |
-2.42
|
$18.14B 3.68B USD | $8.33K 1.69K USD | $10.65 2.16 USD | $11 2.23 USD | $18.14B 3.68B USD | 0 | -$1 -0.2 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $3.84 0.78 USD |
0
|
$5.81B 1.18B USD | $0 0 USD | $3.84 0.78 USD | $3.84 0.78 USD | $5.81B 1.18B USD | 0 | -$0.6 -0.1 USD | |
| Bumble Inc. B2MB34.SA | $7.28 1.48 USD |
-2.67
|
$5.26B 1.07B USD | $11 2.23 USD | $7.16 1.45 USD | $7.28 1.48 USD | $5.26B 1.07B USD | 0 | -$5.13 -1.03 USD | |
| Vimeo, Inc. V2ME34.SA | $4.3 0.87 USD |
0
|
$3.63B 736.11M USD | $0 0 USD | $4.3 0.87 USD | $4.3 0.87 USD | $3.63B 736.11M USD | 39.09 | $0.11 0.02 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Neogrid Participações S.A. NGRD3.SA | $24.68 5 USD |
-1.28
|
$219.98M 44.59M USD | $4K 810.73 USD | $24.52 4.97 USD | $25.23 5.11 USD | $219.98M 44.59M USD | 0 | -$3.43 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}