Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (646)
- Australie (45)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (47)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (443)
- Hong Kong (45)
- Inde (21)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (10)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Soins de santé (1742)
- {{item.name}}
- Tous secteur
- Soins de santé (1742)
Biotechnologie (1742)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 280.95 41.19 USD |
+4.91
|
DKK 1.18T 172.97B USD | DKK 1.21M 177.12K USD | DKK 265.05 38.86 USD | DKK 283.10 41.51 USD | DKK 1.18T 172.97B USD | 18.90 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$435.71 — |
-2.26
|
$110.59B — | $949.16K — | $433.80 — | $447.50 — | $110.59B — | 25.85 | $16.85 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$601.65 — |
-2.36
|
$63.08B — | $787.75K — | $601.22 — | $619.15 — | $63.08B — | 14.68 | $40.98 — | ||
|
UCB SA
0NZT.IL
GB
|
€264.30 305.09 USD |
+0.65
|
€53.78B 62.08B USD | €16.40K 18.93K USD | €261.95 302.38 USD | €266.80 307.98 USD | €53.78B 62.08B USD | 155.47 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€264.40 305.21 USD |
+0.8
|
€50.33B 58.1B USD | €154.97K 178.88K USD | €261.60 301.97 USD | €266.60 307.75 USD | €50.33B 58.1B USD | 32.92 | €8.03 9.27 USD | ||
UCB SA
UCBJY
US
|
$151.92 — |
+1.17
|
$57.88B — | $504.00 — | $151.89 — | $153.28 — | $57.88B — | 32.81 | $4.63 — | ||
|
argenx SE
ARGX.BR
BE
|
€763.00 880.76 USD |
+0.66
|
€47.45B 54.77B USD | €78.19K 90.25K USD | €754.80 871.29 USD | €771.00 889.99 USD | €47.45B 54.77B USD | 39.00 | €19.56 22.58 USD | ||
|
argenx SE
ARGX
US
|
$862.18 — |
-2.47
|
$53.88B — | $344.57K — | $861.26 — | $888.50 — | $53.88B — | 38.25 | $22.54 — | ||
argenx SE
0QW0.IL
GB
|
€769.60 888.38 USD |
+1.16
|
€45.28B 52.26B USD | €4.77K 5.5K USD | €755.20 871.75 USD | €768.80 887.45 USD | €45.28B 52.26B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥213.34 31.48 USD |
-0.26
|
CN¥287.75B 42.46B USD | CN¥3.34M 492.75K USD | CN¥207.13 30.56 USD | CN¥215.13 31.74 USD | CN¥287.75B 42.46B USD | 92.75 | CN¥2.30 0.34 USD | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$291.22 — |
-2.17
|
$38.88B — | $927.18K — | $290.54 — | $299.70 — | $38.88B — | 72.98 | $3.99 — | ||
CSL Limited
CSLLY
US
|
$17.43 — |
+2.05
|
$33.39B — | $19.22K — | $17.90 — | $18.19 — | $33.39B — | 11.31 | $1.54 — | ||
CSL Limited
CSL.AX
AU
|
A$102.95 68.14 USD |
+3.5
|
A$49.30B 32.63B USD | A$1.83M 1.21M USD | A$97.84 64.76 USD | A$103.30 68.37 USD | A$49.30B 32.63B USD | 11.75 | A$8.76 5.8 USD | ||
|
Royalty Pharma
RPRX
US
|
$54.52 — |
-2
|
$31.39B — | $2.20M — | $54.49 — | $56.22 — | $31.39B — | 28.69 | $1.90 — | ||
|
Revolution Medicines
RVMD
US
|
$144.19 — |
-3.58
|
$30.65B — | $3.28M — | $141.45 — | $149.04 — | $30.65B — | 0 | -$7.10 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$163.00 20.84 USD |
+2.07
|
HK$219.85B 28.11B USD | HK$3.94M 503.73K USD | HK$158.90 20.32 USD | HK$163.70 20.93 USD | HK$219.85B 28.11B USD | 61.27 | HK$2.66 0.34 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$86.00 — |
+1.18
|
$23.66B — | $259.00 — | $84.49 — | $87.40 — | $23.66B — | 4.77 | $18.00 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$46.65 — |
+0.86
|
$22.68B — | $9.99K — | $46.26 — | $48.49 — | $22.68B — | 17.40 | $2.68 — | ||
BioNTech SE
BNTX
US
|
$86.15 — |
-0.4
|
$21.79B — | $1.16M — | $85.09 — | $87.24 — | $21.79B — | 0 | -$5.84 — | ||
BioNTech SE
22UA.DE
DE
|
€74.35 85.82 USD |
+0.95
|
€18.80B 21.7B USD | €34.01K 39.26K USD | €73.25 84.56 USD | €75.50 87.15 USD | €18.80B 21.7B USD | 0 | -€5.07 -5.8 USD | ||
|
Incyte
INCY
US
|
$105.39 — |
+2.09
|
$21.06B — | $2.61M — | $103.30 — | $110.34 — | $21.06B — | 14.88 | $7.08 — | ||
|
Roivant Sciences
ROIV
US
|
$28.41 — |
-2.2
|
$20.43B — | $4.14M — | $28.32 — | $29.39 — | $20.43B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$91.88 — |
-7.23
|
$19.92B — | $5.39M — | $90.39 — | $99.24 — | $19.92B — | 0 | -$5.76 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$11.81 2.39 USD |
-7.73
|
R$93.72B 19B USD | R$22.79K 4.62K USD | R$11.80 2.39 USD | R$12.41 2.52 USD | R$93.72B 19B USD | 0 | -R$2.11 -0.4 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€40.26 46.47 USD |
+0.26
|
€15.97B 18.44B USD | €11.84K 13.67K USD | €40.22 46.42 USD | €41.81 48.26 USD | €15.97B 18.44B USD | 0 | -€7.07 -8.1 USD | ||
Moderna
MRNA
US
|
$45.99 — |
-3.65
|
$18.25B — | $4.14M — | $45.67 — | $48.52 — | $18.25B — | 0 | -$8.14 — | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$74.35 9.51 USD |
+1.64
|
HK$128.97B 16.49B USD | HK$13.91M 1.78M USD | HK$71.20 9.1 USD | HK$75.25 9.62 USD | HK$128.97B 16.49B USD | 137.68 | HK$0.54 0.07 USD | ||
|
Innovent Biologics
IVBXF
US
|
$9.10 — |
0
|
$15.79B — | $600.00 — | $10.76 — | $10.76 — | $15.79B — | 130.00 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.60 — |
-2.31
|
$15.69B — | $6.94K — | $7.55 — | $7.70 — | $15.69B — | 22.35 | $0.34 — | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$29.70 3.8 USD |
-0.8
|
HK$122.63B 15.68B USD | HK$35.13M 4.49M USD | HK$28.48 3.64 USD | HK$30.06 3.84 USD | HK$122.63B 15.68B USD | 22.16 | HK$1.34 0.17 USD | ||
|
Genmab A/S
GMAB
US
|
$24.49 — |
-2.43
|
$15.04B — | $871.00K — | $24.45 — | $25.14 — | $15.04B — | 18.55 | $1.32 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,608.00 235.77 USD |
-0.16
|
DKK 98.72B 14.47B USD | DKK 122.51K 17.96K USD | DKK 1,580.00 231.66 USD | DKK 1,622.50 237.89 USD | DKK 98.72B 14.47B USD | 18.98 | DKK 84.71 12.42 USD | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$229.63 — |
+0.19
|
$14.41B — | $923.60K — | $226.12 — | $235.50 — | $14.41B — | 2087.54 | $0.11 — | ||
Exelixis
EXEL
US
|
$52.58 — |
-0.77
|
$13.22B — | $2.97M — | $52.54 — | $53.82 — | $13.22B — | 17.41 | $3.02 — | ||
|
BridgeBio Pharma
BBIO
US
|
$67.41 — |
-0.41
|
$13.20B — | $2.08M — | $67.02 — | $69.42 — | $13.20B — | 0 | -$3.74 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$209.79 — |
-1.61
|
$12.96B — | $381.43K — | $209.28 — | $217.82 — | $12.96B — | 24.05 | $8.72 — | ||
Axsome Therapeutics
AXSM
US
|
$246.34 — |
+0.28
|
$12.68B — | $727.32K — | $245.11 — | $256.00 — | $12.68B — | 0 | -$3.71 — | ||
Ionis Pharmaceuticals
IONS
US
|
$73.32 — |
-1.69
|
$12.12B — | $1.58M — | $72.83 — | $75.83 — | $12.12B — | 0 | -$2.01 — | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€230.80 266.42 USD |
+0.87
|
€10.27B 11.86B USD | €14.64K 16.9K USD | €227.40 262.5 USD | €232.40 268.27 USD | €10.27B 11.86B USD | 109.90 | €2.10 2.42 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$471.32 — |
-1.17
|
$10.87B — | $280.77K — | $471.32 — | $485.55 — | $10.87B — | 0 | -$13.50 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.17 — |
-3
|
$10.86B — | $2.06M — | $55.99 — | $58.26 — | $10.86B — | 40.41 | $1.39 — | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$87.95 11.25 USD |
-1.68
|
HK$81.01B 10.36B USD | HK$20.05M 2.56M USD | HK$84.00 10.74 USD | HK$90.85 11.62 USD | HK$81.01B 10.36B USD | 0 | -HK$1.42 -0.1 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.50 0.58 USD |
-0.88
|
HK$80.26B 10.26B USD | HK$80.85M 10.34M USD | HK$4.39 0.56 USD | HK$4.55 0.58 USD | HK$80.26B 10.26B USD | 29.99 | HK$0.15 0.02 USD | ||
Summit Therapeutics
SMMT
US
|
$13.05 — |
-8.68
|
$10.13B — | $8.58M — | $12.55 — | $14.05 — | $10.13B — | 0 | -$1.59 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$70.73 — |
-3.55
|
$9.96B — | $1.42M — | $69.51 — | $74.87 — | $9.96B — | 0 | -$2.27 — | ||
|
Nuvalent
NUVL
US
|
$123.35 — |
+0.08
|
$9.74B — | $6.27M — | $123.15 — | $123.47 — | $9.74B — | 0 | -$6.06 — | ||
Krystal Biotech
KRYS
US
|
$312.41 — |
+0.86
|
$9.21B — | $291.57K — | $309.45 — | $320.32 — | $9.21B — | 41.87 | $7.46 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$67.07 — |
-2.02
|
$9.11B — | $1.36M — | $66.63 — | $70.29 — | $9.11B — | 0 | -$6.85 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 268.60 39.38 USD |
+1.74
|
DKK 59.52B 8.73B USD | DKK 123.44K 18.1K USD | DKK 259.20 38 USD | DKK 269.20 39.47 USD | DKK 59.52B 8.73B USD | 46.23 | DKK 5.81 0.85 USD | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$78.12 — |
+0.81
|
$8.39B — | $1.45M — | $76.52 — | $81.91 — | $8.39B — | 223.20 | $0.35 — | ||
Halozyme Therapeutics
HALO
US
|
$70.50 — |
-1.37
|
$8.36B — | $1.95M — | $70.25 — | $72.19 — | $8.36B — | 24.73 | $2.85 — | ||
Bio-Techne
TECH
US
|
$52.50 — |
-3.51
|
$8.22B — | $2.56M — | $52.27 — | $54.70 — | $8.22B — | 75.00 | $0.70 — | ||
Biocon Limited
BIOCON.NS
IN
|
₹414.60 5.02 USD |
-0.42
|
₹671.45B 8.12B USD | ₹3.00M 36.31K USD | ₹412.80 4.99 USD | ₹421.55 5.1 USD | ₹671.45B 8.12B USD | 146.50 | ₹2.83 0.03 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.15 7.25 USD |
+4
|
CN¥55.04B 8.12B USD | CN¥5.01M 738.51K USD | CN¥46.79 6.9 USD | CN¥49.84 7.35 USD | CN¥55.04B 8.12B USD | 71.23 | CN¥0.69 0.1 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€84.10 97.08 USD |
-1.98
|
€6.71B 7.74B USD | €196.94K 227.33K USD | €84.00 96.96 USD | €88.15 101.75 USD | €6.71B 7.74B USD | 0 | -€4.61 -5.3 USD | ||
ImmunityBio
IBRX
US
|
$6.98 — |
-3.72
|
$7.31B — | $9.30M — | $6.98 — | $7.41 — | $7.31B — | 0 | -$0.85 — | ||
TG Therapeutics
TGTX
US
|
$46.62 — |
+7.49
|
$7.14B — | $5.07M — | $43.01 — | $49.30 — | $7.14B — | 16.30 | $2.86 — | ||
Protagonist Therapeutics
PTGX
US
|
$105.77 — |
-0.09
|
$6.80B — | $767.02K — | $104.89 — | $111.45 — | $6.80B — | 0 | -$1.81 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$240.66 — |
-3.86
|
$6.71B — | $390.26K — | $238.77 — | $257.47 — | $6.71B — | 0 | -$13.40 — | ||
Vaxcyte
PCVX
US
|
$45.42 — |
-3.11
|
$6.56B — | $993.42K — | $45.31 — | $47.77 — | $6.56B — | 0 | -$6.89 — | ||
Legend Biotech
LEGN
US
|
$34.86 — |
+4.09
|
$6.47B — | $1.91M — | $32.67 — | $35.09 — | $6.47B — | 0 | -$1.38 — | ||
Kymera Therapeutics
KYMR
US
|
$78.23 — |
+1.72
|
$6.44B — | $592.50K — | $75.82 — | $80.70 — | $6.44B — | 0 | -$3.58 — | ||
|
Immunovant
IMVT
US
|
$31.18 — |
-1.36
|
$6.40B — | $1.47M — | $30.99 — | $32.40 — | $6.40B — | 0 | -$2.77 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 67.00 84.03 USD |
-2.12
|
CHF 5.02B 6.3B USD | CHF 94.56K 118.61K USD | CHF 66.35 83.22 USD | CHF 68.55 85.98 USD | CHF 5.02B 6.3B USD | 33.83 | CHF 1.98 2.48 USD | ||
|
Apogee Therapeutics
APGE
US
|
$82.72 — |
-2.68
|
$6.24B — | $772.64K — | $81.59 — | $87.33 — | $6.24B — | 0 | -$4.33 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.69 — |
-0.18
|
$6.14B — | $1.78M — | $39.65 — | $39.79 — | $6.14B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
PTC Therapeutics
PTCT
US
|
$73.35 — |
-0.45
|
$6.08B — | $1.18M — | $72.72 — | $75.08 — | $6.08B — | 0 | -$2.54 — | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.28 3.29 USD |
+0.36
|
CN¥40.93B 6.04B USD | CN¥20.90M 3.08M USD | CN¥21.96 3.24 USD | CN¥22.55 3.33 USD | CN¥40.93B 6.04B USD | 23.45 | CN¥0.95 0.14 USD | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$85.71 — |
-2.45
|
$5.88B — | $837.41K — | $85.57 — | $92.35 — | $5.88B — | 0 | -$3.13 — | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥31.00 4.57 USD |
-0.48
|
CN¥39.20B 5.78B USD | CN¥8.82M 1.3M USD | CN¥29.14 4.3 USD | CN¥31.12 4.59 USD | CN¥39.20B 5.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$94.00 — |
-1.55
|
$5.73B — | $460.91K — | $93.81 — | $98.77 — | $5.73B — | 0 | -$13.59 — | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥81.23 11.99 USD |
+1.51
|
CN¥36.55B 5.39B USD | CN¥3.98M 587.75K USD | CN¥79.25 11.69 USD | CN¥82.00 12.1 USD | CN¥36.55B 5.39B USD | 15.15 | CN¥5.36 0.79 USD | ||
|
Cogent Biosciences
COGT
US
|
$31.38 — |
-1.88
|
$5.36B — | $2.51M — | $30.93 — | $32.60 — | $5.36B — | 0 | -$2.17 — | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$70.00 8.95 USD |
+1.08
|
HK$41.69B 5.33B USD | HK$4.10M 523.92K USD | HK$67.75 8.66 USD | HK$71.85 9.19 USD | HK$41.69B 5.33B USD | 46.35 | HK$1.51 0.19 USD | ||
Scholar Rock Holding
SRRK
US
|
$44.09 — |
-3.27
|
$5.28B — | $1.46M — | $44.02 — | $47.69 — | $5.28B — | 0 | -$3.45 — | ||
3SBio Inc.
1530.HK
HK
|
HK$16.48 2.11 USD |
+6.94
|
HK$41.21B 5.27B USD | HK$50.90M 6.51M USD | HK$15.22 1.95 USD | HK$16.73 2.14 USD | HK$41.21B 5.27B USD | 4.15 | HK$3.97 0.51 USD | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥37.49 5.53 USD |
-5.8
|
CN¥34.46B 5.08B USD | CN¥19.08M 2.82M USD | CN¥37.15 5.48 USD | CN¥40.00 5.9 USD | CN¥34.46B 5.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥55.40 8.17 USD |
+1.47
|
CN¥34.24B 5.05B USD | CN¥5.94M 876.81K USD | CN¥53.13 7.84 USD | CN¥55.85 8.24 USD | CN¥34.24B 5.05B USD | 11.37 | CN¥4.87 0.72 USD | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$248.24 — |
+2.04
|
$4.97B — | $236.19K — | $245.00 — | $257.19 — | $4.97B — | 32.40 | $7.66 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$51.34 — |
-2.75
|
$4.96B — | $1.24M — | $51.30 — | $53.76 — | $4.96B — | 0 | -$4.70 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.01 0.74 USD |
-0.99
|
CN¥33.03B 4.87B USD | CN¥42.77M 6.31M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥33.03B 4.87B USD | 25.05 | CN¥0.20 0.03 USD | ||
CRISPR Therapeutics AG
CRSP
US
|
$49.44 — |
-3.96
|
$4.87B — | $1.40M — | $49.41 — | $52.45 — | $4.87B — | 0 | -$6.17 — | ||
CG Oncology
CGON
US
|
$54.92 — |
-3.09
|
$4.84B — | $787.64K — | $54.60 — | $58.34 — | $4.84B — | 0 | -$2.34 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.53 4.36 USD |
+0.82
|
CN¥30.29B 4.47B USD | CN¥11.35M 1.67M USD | CN¥28.39 4.19 USD | CN¥29.63 4.37 USD | CN¥30.29B 4.47B USD | 0 | -CN¥0.84 -0.1 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.59 1.86 USD |
+4.05
|
CN¥30.14B 4.45B USD | CN¥31.61M 4.66M USD | CN¥11.86 1.75 USD | CN¥12.84 1.89 USD | CN¥30.14B 4.45B USD | 0 | -CN¥6.18 -0.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 17.48K 2.56K USD | DKK 259.40 38.03 USD | DKK 269.00 39.44 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Travere Therapeutics
TVTX
US
|
$46.74 — |
-3.77
|
$4.35B — | $1.63M — | $46.70 — | $49.68 — | $4.35B — | 0 | -$0.50 — | ||
|
Celcuity
CELC
US
|
$88.24 — |
-4.7
|
$4.30B — | $1.97M — | $86.67 — | $95.97 — | $4.30B — | 0 | -$3.90 — | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$90.50 11.57 USD |
+2.49
|
HK$32.66B 4.18B USD | HK$220.60K 28.21K USD | HK$87.45 11.18 USD | HK$90.85 11.62 USD | HK$32.66B 4.18B USD | 25.13 | HK$3.60 0.46 USD | ||
|
Erasca
ERAS
US
|
$13.37 — |
-0.3
|
$4.16B — | $3.65M — | $13.00 — | $13.79 — | $4.16B — | 0 | -$0.93 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.68 — |
-9.13
|
$4.15B — | $9.83M — | $28.42 — | $31.66 — | $4.15B — | 0 | -$0.83 — | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$57.30 7.33 USD |
+0.61
|
HK$31.14B 3.98B USD | HK$478.10K 61.13K USD | HK$54.60 6.98 USD | HK$59.95 7.67 USD | HK$31.14B 3.98B USD | 32.55 | HK$1.76 0.23 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.34 — |
0
|
$3.84B — | $956.70K — | $31.33 — | $31.37 — | $3.84B — | 18.11 | $1.73 — | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.83 1.89 USD |
+0.39
|
CN¥25.37B 3.74B USD | CN¥11.35M 1.67M USD | CN¥12.67 1.87 USD | CN¥13.04 1.92 USD | CN¥25.37B 3.74B USD | 26.18 | CN¥0.49 0.07 USD | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.25 — |
-2.7
|
$3.64B — | $1.19M — | $21.23 — | $22.13 — | $3.64B — | 9.61 | $2.21 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥92.99 13.72 USD |
+3.41
|
CN¥24.62B 3.63B USD | CN¥3.54M 522.9K USD | CN¥89.12 13.15 USD | CN¥93.87 13.85 USD | CN¥24.62B 3.63B USD | 49.46 | CN¥1.88 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||