Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (2611)
- {{item.name}}
- Tous secteur
- Soins de santé (2611)
Biotechnologie (2611)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $69.4 — |
+2.06
|
$312.75B — | $1.82K — | $67.6 — | $70 — | $312.75B — | 19.38 | $3.58 — | |
| Novo Nordisk A/S NVO | $69.01 — |
+0.6
|
$308.27B — | $1.19M — | $68.55 — | $69.17 — | $308.27B — | 19.22 | $3.59 — | |
| Novo Nordisk A/S NOVO-B.CO | $453.65 66.51 USD |
-2.41
|
$2.02T 295.55B USD | $9.36M 1.37M USD | $453.65 66.51 USD | $468.9 68.75 USD | $2.02T 295.55B USD | 19.30 | $23.5 3.45 USD | |
| Novo Nordisk A/S 0QIU.IL | $458.55 67.23 USD |
+0.26
|
$1.93T 282.31B USD | $0 0 USD | $458.55 67.23 USD | $458.55 67.23 USD | $1.93T 282.31B USD | 30.85 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $446.44 — |
+0.3
|
$114.64B — | $77.62K — | $442.76 — | $447.47 — | $114.64B — | 0 | -$3.83 — | |
| CSL Limited CSL.AX | $248 164.14 USD |
+0.35
|
$120.08B 79.48B USD | $499.73K 330.75K USD | $246.71 163.29 USD | $250.76 165.97 USD | $120.08B 79.48B USD | 29.31 | $8.46 5.6 USD | |
| CSL Limited CSLLY | $79.41 — |
-1.7
|
$76.98B — | $836 — | $79.73 — | $79.89 — | $76.98B — | 29.19 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $597.23 — |
+0.91
|
$64.48B — | $90.56K — | $591.02 — | $598.11 — | $64.48B — | 15.17 | $39.36 — | |
| Alnylam Pharmaceuticals ALNY | $285.56 — |
-1.56
|
$37.23B — | $877.87K — | $285.55 — | $291.54 — | $37.23B — | 0 | -$2.11 — | |
| argenx SE ARGX | $580.28 — |
+0.7
|
$36.1B — | $34.76K — | $575.01 — | $581.97 — | $36.1B — | 35.33 | $16.42 — | |
| UCB SA 0NZT.IL | $155.95 170.47 USD |
+0.31
|
$31.73B 34.69B USD | $8.5K 9.29K USD | $154.85 169.27 USD | $157.65 172.33 USD | $31.73B 34.69B USD | 91.73 | $1.7 1.86 USD | |
| UCB SA UCBJY | $88.37 — |
+0.81
|
$34.53B — | $297 — | $88.37 — | $88.37 — | $34.53B — | 28.32 | $3.12 — | |
| argenx SE ARGX.BR | $508.6 555.97 USD |
0
|
$31.42B 34.35B USD | $7.36K 8.04K USD | $507.2 554.44 USD | $512 559.69 USD | $31.42B 34.35B USD | 35.22 | $14.44 15.78 USD | |
| argenx SE 0QW0.IL | $510.2 557.72 USD |
-0.73
|
$30.02B 32.81B USD | $1.94K 2.12K USD | $506.4 553.56 USD | $513.8 561.65 USD | $30.02B 32.81B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA UCB.BR | $155.75 170.26 USD |
+0.61
|
$29.61B 32.37B USD | $56.68K 61.96K USD | $154.75 169.16 USD | $158 172.72 USD | $29.61B 32.37B USD | 28.42 | $5.48 5.99 USD | |
| BeOne Medicines Ltd. 688235.SS | $228.1 31.72 USD |
+3.07
|
$203.28B 28.27B USD | $2.86M 398.14K USD | $219.62 30.54 USD | $229.87 31.96 USD | $203.28B 28.27B USD | 0 | -$2.01 -0.2 USD | |
| BeOne Medicines Ltd. 6160.HK | $148.9 19.04 USD |
+2.83
|
$220.61B 28.21B USD | $5.28M 675.08K USD | $144.5 18.48 USD | $149.9 19.17 USD | $220.61B 28.21B USD | 0 | -$2.2 -0.2 USD | |
| BioNTech SE BNTX | $98.43 — |
+0.93
|
$23.66B — | $72.53K — | $96.83 — | $98.44 — | $23.66B — | 0 | -$3.63 — | |
| Summit Therapeutics SMMT | $26.55 — |
+1.96
|
$19.72B — | $261.55K — | $26.2 — | $26.62 — | $19.72B — | 0 | -$0.34 — | |
| Royalty Pharma RPRX | $32.63 — |
-0.18
|
$18.35B — | $2.8M — | $32.57 — | $32.82 — | $18.35B — | 13.31 | $2.45 — | |
| Genmab A/S 0MGB.IL | $1,383.4 202.84 USD |
-0.39
|
$110.78B 16.24B USD | $1.38K 201.6 USD | $1,383.4 202.84 USD | $1,383.4 202.84 USD | $110.78B 16.24B USD | 19.54 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $314.86 — |
-0.25
|
$14.2B — | $28.55K — | $311.62 — | $316.34 — | $14.2B — | 12.54 | $25.09 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.75 3.29 USD |
+10.04
|
$104.67B 13.38B USD | $104.57M 13.37M USD | $23.6 3.02 USD | $25.9 3.31 USD | $104.67B 13.38B USD | 30.29 | $0.85 0.11 USD | |
| WuXi Biologics (Cayman) WXXWY | $6.42 — |
+9.18
|
$13.25B — | $1.35K — | $6.35 — | $6.42 — | $13.25B — | 29.18 | $0.22 — | |
| Genmab A/S GMAB | $21.36 — |
+0.8
|
$13.16B — | $37.7K — | $21.12 — | $21.37 — | $13.16B — | 12.56 | $1.7 — | |
| INNOVENT BIO 1801.HK | $62.1 7.94 USD |
+3.16
|
$101.73B 13.01B USD | $24.57M 3.14M USD | $59.15 7.56 USD | $62.6 8 USD | $101.73B 13.01B USD | 0 | -$0.07 -0.008 USD | |
| Incyte INCY | $65.93 — |
+1.54
|
$12.76B — | $99.77K — | $64.64 — | $66.09 — | $12.76B — | 329.64 | $0.2 — | |
| Moderna, Inc. 0A45.IL | $26.19 — |
-0.79
|
$12.73B — | $1.3K — | $26.19 — | $26.5 — | $12.73B — | 9.77 | $2.68 — | |
| Genmab A/S GMAB.CO | $1,379.5 202.26 USD |
-1.04
|
$84.96B 12.46B USD | $295.24K 43.29K USD | $1,370.5 200.94 USD | $1,396.5 204.76 USD | $84.96B 12.46B USD | 12.30 | $112.15 16.44 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.44 9.66 USD |
+1.48
|
$87.85B 12.21B USD | $2.96M 412.07K USD | $68.09 9.47 USD | $69.98 9.73 USD | $87.85B 12.21B USD | 0 | -$0.06 -0.008 USD | |
| Insmed Incorporated INSM | $66.36 — |
-2.44
|
$12.09B — | $2.01M — | $66.08 — | $68.27 — | $12.09B — | 0 | -$5.93 — | |
| Moderna, Inc. M1RN34.SA | $7.4 1.5 USD |
-4.52
|
$57.24B 11.6B USD | $22.44K 4.55K USD | $7.34 1.49 USD | $7.48 1.52 USD | $57.24B 11.6B USD | 0 | -$2.46 -0.4 USD | |
| Exelixis EXEL | $42.51 — |
+0.22
|
$11.59B — | $141.88K — | $42.21 — | $42.73 — | $11.59B — | 19.40 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.57 — |
+0.82
|
$11.23B — | $248.42K — | $57.81 — | $58.69 — | $11.23B — | 21.69 | $2.7 — | |
| Moderna MRNA | $26.6 — |
+2.11
|
$10.29B — | $1.68M — | $25.76 — | $26.63 — | $10.29B — | 0 | -$8.73 — | |
| SINO BIOPHARM 1177.HK | $4.42 0.57 USD |
+5.49
|
$79.09B 10.11B USD | $150.88M 19.29M USD | $4.15 0.53 USD | $4.46 0.57 USD | $79.09B 10.11B USD | 40.18 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $86.95 11.12 USD |
+4.07
|
$78.04B 9.98B USD | $11.54M 1.48M USD | $83 10.61 USD | $87.5 11.19 USD | $78.04B 9.98B USD | 0 | -$0.65 -0.08 USD | |
| Ascendis Pharma A/S ASND | $160.76 — |
+0.95
|
$9.72B — | $20.75K — | $158.16 — | $160.96 — | $9.72B — | 0 | -$6.61 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4799 0.53 USD |
+4.73
|
$8.84B 9.66B USD | $2.8K 3.06K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $8.84B 9.66B USD | 48.07 | $0.01 0.01 USD | |
| Corcept Therapeutics Incorporated CORT | $78.12 — |
+0.61
|
$8.28B — | $71.32K — | $77.41 — | $78.49 — | $8.28B — | 67.93 | $1.15 — | |
| Roivant Sciences ROIV | $10.85 — |
+2.17
|
$7.74B — | $614.22K — | $10.6 — | $10.9 — | $7.74B — | 0 | -$1 — | |
| Bio-Techne TECH | $48.64 — |
+1.48
|
$7.63B — | $184.7K — | $47.93 — | $48.88 — | $7.63B — | 58.60 | $0.83 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.46 6.32 USD |
+3.08
|
$50.91B 7.08B USD | $3.68M 512.37K USD | $44 6.12 USD | $45.78 6.37 USD | $50.91B 7.08B USD | 146.64 | $0.31 0.04 USD | |
| Revolution Medicines RVMD | $37.73 — |
+2.04
|
$7.03B — | $2.19M — | $36.9 — | $39.03 — | $7.03B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $54.6 — |
+0.31
|
$6.73B — | $116.69K — | $54 — | $54.91 — | $6.73B — | 14.52 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $107.01 — |
-2.24
|
$6.6B — | $684.14K — | $106.69 — | $109.6 — | $6.6B — | 14.53 | $7.36 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.43 2.7 USD |
+2.8
|
$46.51B 6.47B USD | $21.68M 3.01M USD | $18.78 2.61 USD | $19.44 2.7 USD | $46.51B 6.47B USD | 176.63 | $0.11 0.02 USD | |
| Verona Pharma VRNA | $74.72 — |
+1.07
|
$6.35B — | $141.07K — | $73.14 — | $75.13 — | $6.35B — | 0 | -$2 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
+0.89
|
$45.27B 6.29B USD | $30.82M 4.29M USD | $6.74 0.94 USD | $6.84 0.95 USD | $45.27B 6.29B USD | 22.73 | $0.3 0.04 USD | |
| BridgeBio Pharma BBIO | $32.88 — |
+1.93
|
$6.24B — | $217.02K — | $31.77 — | $32.94 — | $6.24B — | 0 | -$3.56 — | |
| Blueprint Medicines BPMC | $95.3 — |
-4.76
|
$6.15B — | $1.11M — | $95.19 — | $100.3 — | $6.15B — | 0 | -$2.51 — | |
| Madrigal Pharmaceuticals MDGL | $271.19 — |
+0.12
|
$6.02B — | $86.11K — | $265.39 — | $273.5 — | $6.02B — | 0 | -$17.85 — | |
| Financière de Tubize SA TUB.BR | $123.2 134.67 USD |
0
|
$5.48B 5.99B USD | $1.89K 2.06K USD | $122.8 134.24 USD | $125.4 137.08 USD | $5.48B 5.99B USD | 60.99 | $2.02 2.21 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.6 13.29 USD |
+5.78
|
$43.02B 5.98B USD | $5.68M 789.89K USD | $89.91 12.5 USD | $96.97 13.48 USD | $43.02B 5.98B USD | 28.03 | $3.41 0.47 USD | |
| 3SBIO 1530.HK | $19.76 2.53 USD |
+6.12
|
$46.54B 5.95B USD | $77.34M 9.89M USD | $18.38 2.35 USD | $20.2 2.58 USD | $46.54B 5.95B USD | 21.24 | $0.93 0.12 USD | |
| ALK-Abelló A/S ALK-B.CO | $177.9 26.08 USD |
+1.02
|
$39.39B 5.77B USD | $252.97K 37.09K USD | $175.1 25.67 USD | $177.9 26.08 USD | $39.39B 5.77B USD | 42.55 | $4.18 0.61 USD | |
| Telix Pharmaceuticals TLPPF | $16.55 — |
+0.05
|
$5.67B — | $4.25K — | $16.55 — | $16.55 — | $5.67B — | 183.88 | $0.09 — | |
| Telix Pharmaceuticals Limited TLX.AX | $25.47 16.86 USD |
-3.08
|
$8.53B 5.64B USD | $802.1K 530.88K USD | $25.44 16.84 USD | $26.51 17.55 USD | $8.53B 5.64B USD | 169.79 | $0.15 0.1 USD | |
| TG Therapeutics TGTX | $35.48 — |
+0.97
|
$5.63B — | $147.58K — | $34.83 — | $35.53 — | $5.63B — | 141.91 | $0.25 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.2 1.94 USD |
+7.34
|
$43.1B 5.51B USD | $14.9M 1.9M USD | $14.26 1.82 USD | $15.2 1.94 USD | $43.1B 5.51B USD | 13.21 | $1.15 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.76 3.3 USD |
+6.36
|
$39.26B 5.46B USD | $43.54M 6.05M USD | $22.36 3.11 USD | $23.87 3.32 USD | $39.26B 5.46B USD | 22.62 | $1.05 0.15 USD | |
| Legend Biotech LEGN | $29.11 — |
+2.9
|
$5.36B — | $286.05K — | $28.34 — | $29.29 — | $5.36B — | 0 | -$1.18 — | |
| TIANTAN BIO 600161.SS | $19.23 2.67 USD |
+1.26
|
$38.02B 5.29B USD | $17.68M 2.46M USD | $18.91 2.63 USD | $19.3 2.68 USD | $38.02B 5.29B USD | 25.98 | $0.74 0.1 USD | |
| Nuvalent NUVL | $72.99 — |
+2.18
|
$5.24B — | $31.14K — | $70.25 — | $74.06 — | $5.24B — | 0 | -$4.42 — | |
| Ionis Pharmaceuticals IONS | $32.77 — |
+1.05
|
$5.22B — | $590.05K — | $32 — | $32.9 — | $5.22B — | 0 | -$2.99 — | |
| Axsome Therapeutics AXSM | $104.37 — |
+1.34
|
$5.14B — | $38.69K — | $101.41 — | $104.37 — | $5.14B — | 0 | -$5.77 — | |
| Biocon Limited BIOCON.NS | $335.6 4.06 USD |
+0.37
|
$402.07B 4.86B USD | $1.1M 13.35K USD | $332.55 4.02 USD | $337.45 4.08 USD | $402.07B 4.86B USD | 39.66 | $8.46 0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $36.9 5.13 USD |
+15.6
|
$33.91B 4.72B USD | $64.37M 8.95M USD | $31.61 4.4 USD | $37.69 5.24 USD | $33.91B 4.72B USD | 0 | -$0.2 -0.02 USD | |
| Zealand Pharma A/S ZEAL.CO | $453.5 66.49 USD |
-0.83
|
$32.06B 4.7B USD | $4.18M 613.53K USD | $445 65.25 USD | $459.8 67.42 USD | $32.06B 4.7B USD | 0 | -$17.28 -2.5 USD | |
| ADMA Biologics ADMA | $19.5 — |
-0.05
|
$4.66B — | $194.84K — | $19.4 — | $19.63 — | $4.66B — | 23.21 | $0.84 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $72.85 9.31 USD |
+6.82
|
$36.1B 4.62B USD | $1.92M 245.3K USD | $67.8 8.67 USD | $75.5 9.65 USD | $36.1B 4.62B USD | 23.72 | $3.07 0.39 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $80.86 11.24 USD |
+2.67
|
$32.89B 4.57B USD | $2.77M 384.99K USD | $78.15 10.87 USD | $80.88 11.25 USD | $32.89B 4.57B USD | 37.43 | $2.16 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $93.1 12.94 USD |
+5.68
|
$32.83B 4.57B USD | $7.82M 1.09M USD | $86.66 12.05 USD | $93.95 13.06 USD | $32.83B 4.57B USD | 33.01 | $2.82 0.39 USD | |
| JUNSHI BIO 1877.HK | $20.9 2.67 USD |
+14.96
|
$33.91B 4.34B USD | $17.76M 2.27M USD | $17.9 2.29 USD | $21.35 2.73 USD | $33.91B 4.34B USD | 0 | -$1.41 -0.1 USD | |
| Vaxcyte PCVX | $32.15 — |
+2.45
|
$4.15B — | $254.39K — | $31.62 — | $32.75 — | $4.15B — | 0 | -$3.99 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.15 2.25 USD |
+1.51
|
$29.51B 4.1B USD | $7.8M 1.09M USD | $15.85 2.2 USD | $16.15 2.25 USD | $29.51B 4.1B USD | 26.04 | $0.62 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $32.96 4.58 USD |
+7.61
|
$29.18B 4.06B USD | $22.53M 3.13M USD | $30.32 4.22 USD | $33.2 4.62 USD | $29.18B 4.06B USD | 0 | -$1.3 -0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $46.35 5.93 USD |
+1.76
|
$30.94B 3.96B USD | $11.43M 1.46M USD | $45.15 5.77 USD | $47.4 6.06 USD | $30.94B 3.96B USD | 0 | -$2.97 -0.3 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $107.36 14.93 USD |
+7.95
|
$28.42B 3.95B USD | $4.84M 673.22K USD | $98.07 13.64 USD | $107.9 15 USD | $28.42B 3.95B USD | 0 | -$0.48 -0.06 USD | |
| Soleno Therapeutics SLNO | $75.77 — |
-0.64
|
$3.82B — | $690.55K — | $75.67 — | $78.32 — | $3.82B — | 0 | -$4.74 — | |
| PTC Therapeutics PTCT | $48.08 — |
+1.69
|
$3.81B — | $26.23K — | $47.54 — | $48.43 — | $3.81B — | 7.38 | $6.51 — | |
| Rhythm Pharmaceuticals RYTM | $59.59 — |
+0.69
|
$3.79B — | $377.08K — | $58.71 — | $60.49 — | $3.79B — | 0 | -$2.8 — | |
| Sarepta Therapeutics SRPT | $38.26 — |
+2.77
|
$3.76B — | $360K — | $36.98 — | $38.42 — | $3.76B — | 0 | -$2.64 — | |
| Avidity Biosciences RNA | $31 — |
+0.32
|
$3.74B — | $64.71K — | $30.28 — | $31.45 — | $3.74B — | 0 | -$3 — | |
| Akero Therapeutics AKRO | $46.36 — |
+2.28
|
$3.7B — | $291.34K — | $44.94 — | $46.45 — | $3.7B — | 0 | -$3.75 — | |
| ACADIA Pharmaceuticals ACAD | $22.04 — |
+0.09
|
$3.69B — | $91.47K — | $21.98 — | $22.19 — | $3.69B — | 16.08 | $1.37 — | |
| Cytokinetics, Incorporated CYTK | $30.5 — |
+0.73
|
$3.64B — | $92.87K — | $30.05 — | $30.54 — | $3.64B — | 0 | -$5.29 — | |
| Krystal Biotech KRYS | $125.84 — |
+2.01
|
$3.64B — | $23.81K — | $123.03 — | $126.18 — | $3.64B — | 30.17 | $4.17 — | |
| GENSCRIPT BIO 1548.HK | $12.88 1.65 USD |
+1.58
|
$28.04B 3.59B USD | $25.15M 3.22M USD | $12.48 1.6 USD | $12.96 1.66 USD | $28.04B 3.59B USD | 0 | -$0.64 -0.08 USD | |
| Merus MRUS | $51.72 — |
+3.42
|
$3.58B — | $318.64K — | $49.5 — | $51.75 — | $3.58B — | 0 | -$4.16 — | |
| SpringWorks Therapeutics SWTX | $46.68 — |
+0.47
|
$3.52B — | $5.27M — | $46.54 — | $46.71 — | $3.52B — | 0 | -$3.41 — | |
| Zai Lab Limited 9688.HK | $24.95 3.19 USD |
+2.67
|
$27.35B 3.5B USD | $12.33M 1.58M USD | $23.65 3.02 USD | $25.25 3.23 USD | $27.35B 3.5B USD | 0 | -$1.96 -0.2 USD | |
| Arcellx ACLX | $62.67 — |
+2.48
|
$3.45B — | $44.52K — | $60.69 — | $62.72 — | $3.45B — | 0 | -$2.99 — | |
| Zai Lab ZLAB | $30.28 — |
-2.39
|
$3.4B — | $430.96K — | $30.11 — | $30.97 — | $3.4B — | 0 | -$2.5 — | |
| Ultragenyx Pharmaceutical RARE | $35.11 — |
+2.21
|
$3.32B — | $69.5K — | $34.47 — | $35.17 — | $3.32B — | 0 | -$5.83 — | |
| CRISPR Therapeutics AG CRSP | $36.89 — |
-0.9
|
$3.19B — | $656.76K — | $35.38 — | $37.41 — | $3.19B — | 0 | -$4.49 — | |
| Syngene International Limited SYNGENE.NS | $647.75 7.84 USD |
-0.38
|
$260.41B 3.15B USD | $511.15K 6.18K USD | $643.55 7.79 USD | $652.45 7.89 USD | $260.41B 3.15B USD | 52.44 | $12.35 0.15 USD | |
| Viking Therapeutics VKTX | $27.76 — |
+2.32
|
$3.12B — | $295.84K — | $27.11 — | $27.82 — | $3.12B — | 0 | -$1.16 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.78 7.34 USD |
+8.74
|
$22.3B 3.1B USD | $19.39M 2.7M USD | $48.6 6.76 USD | $54.12 7.53 USD | $22.3B 3.1B USD | 159.93 | $0.33 0.05 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $44.35 5.67 USD |
+1.26
|
$24.1B 3.08B USD | $862.9K 110.33K USD | $42.4 5.42 USD | $44.5 5.69 USD | $24.1B 3.08B USD | 27.04 | $1.64 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||