Le pays : Taïwan Bourse : Taipei Exchange Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (53)
- {{country.name}}
- Tous les pays
- Taïwan (53)
Taipei Exchange (53)
- {{item.name}}
- Tous marchés
- Taipei Exchange (53)
- Taiwan (6)
Soins de santé (53)
- {{item.name}}
- Tous secteur
- Soins de santé (53)
Biotechnologie (53)
- {{item.name}}
- Toutes les industries
- Biotechnologie (53)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$472.00 15 USD |
+12.92
|
NT$39.14B 1.24B USD | NT$1.75M 55.74K USD | NT$418.50 13.3 USD | NT$490.00 15.57 USD | NT$39.14B 1.24B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$57.30 1.82 USD |
+9.98
|
NT$27.47B 872.81M USD | NT$11.33M 360.09K USD | NT$52.30 1.66 USD | NT$57.30 1.82 USD | NT$27.47B 872.81M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$128.00 4.07 USD |
-5.19
|
NT$27.39B 870.43M USD | NT$1.94M 61.51K USD | NT$123.00 3.91 USD | NT$142.50 4.53 USD | NT$27.39B 870.43M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$70.00 2.22 USD |
+9.89
|
NT$18.95B 602.12M USD | NT$4.82M 153.05K USD | NT$62.50 1.99 USD | NT$70.00 2.22 USD | NT$18.95B 602.12M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$107.50 3.42 USD |
+9.58
|
NT$18.00B 572.11M USD | NT$357.06K 11.35K USD | NT$98.10 3.12 USD | NT$107.50 3.42 USD | NT$18.00B 572.11M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$159.50 5.07 USD |
+3.91
|
NT$16.23B 515.76M USD | NT$1.08M 34.18K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$16.23B 515.76M USD | 34.37 | NT$4.64 0.15 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.35 1.47 USD |
+2.09
|
NT$15.24B 484.18M USD | NT$3.09M 98.04K USD | NT$45.60 1.45 USD | NT$47.30 1.5 USD | NT$15.24B 484.18M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$92.60 2.94 USD |
+9.98
|
NT$11.22B 356.38M USD | NT$363.31K 11.54K USD | NT$92.60 2.94 USD | NT$92.60 2.94 USD | NT$11.22B 356.38M USD | 0 | -NT$0.92 -0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$151.50 4.81 USD |
-5.02
|
NT$10.79B 342.84M USD | NT$782.85K 24.88K USD | NT$150.50 4.78 USD | NT$159.50 5.07 USD | NT$10.79B 342.84M USD | 0 | -NT$1.35 -0.04 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$63.70 2.02 USD |
+4.43
|
NT$9.15B 290.82M USD | NT$2.25M 71.4K USD | NT$61.20 1.94 USD | NT$65.60 2.08 USD | NT$9.15B 290.82M USD | 23.68 | NT$2.69 0.09 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.15 0.29 USD |
+0.22
|
NT$6.51B 206.96M USD | NT$2.04M 64.76K USD | NT$8.93 0.28 USD | NT$9.27 0.29 USD | NT$6.51B 206.96M USD | 152.50 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.95 0.67 USD |
+3.97
|
NT$6.50B 206.66M USD | NT$2.80M 88.94K USD | NT$20.15 0.64 USD | NT$21.00 0.67 USD | NT$6.50B 206.66M USD | 12.25 | NT$1.71 0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.80 0.85 USD |
+3.68
|
NT$5.51B 175.07M USD | NT$195.85K 6.22K USD | NT$26.05 0.83 USD | NT$27.05 0.86 USD | NT$5.51B 175.07M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.55 0.84 USD |
+4.32
|
NT$5.50B 174.67M USD | NT$390.42K 12.41K USD | NT$25.45 0.81 USD | NT$26.95 0.86 USD | NT$5.50B 174.67M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$35.35 1.12 USD |
+4.12
|
NT$4.92B 156.48M USD | NT$1.24M 39.46K USD | NT$34.05 1.08 USD | NT$35.50 1.13 USD | NT$4.92B 156.48M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$68.40 2.17 USD |
-1.16
|
NT$4.88B 154.94M USD | NT$67.27K 2.14K USD | NT$67.00 2.13 USD | NT$69.90 2.22 USD | NT$4.88B 154.94M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.50 1.41 USD |
+3.49
|
NT$3.98B 126.39M USD | NT$185.35K 5.89K USD | NT$43.40 1.38 USD | NT$44.50 1.41 USD | NT$3.98B 126.39M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.95 0.95 USD |
+3.99
|
NT$3.94B 125.22M USD | NT$1.36M 43.18K USD | NT$28.80 0.92 USD | NT$31.00 0.99 USD | NT$3.94B 125.22M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$53.20 1.69 USD |
+1.33
|
NT$3.59B 114.18M USD | NT$227.45K 7.23K USD | NT$52.50 1.67 USD | NT$54.30 1.73 USD | NT$3.59B 114.18M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.25 0.83 USD |
+7.8
|
NT$3.53B 112.03M USD | NT$498.43K 15.84K USD | NT$24.30 0.77 USD | NT$26.50 0.84 USD | NT$3.53B 112.03M USD | 0 | -NT$0.69 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.50 0.81 USD |
+0.79
|
NT$2.87B 91.17M USD | NT$260.87K 8.29K USD | NT$25.25 0.8 USD | NT$25.95 0.82 USD | NT$2.87B 91.17M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.75 0.5 USD |
+2.94
|
NT$2.81B 89.26M USD | NT$309.69K 9.84K USD | NT$15.10 0.48 USD | NT$16.65 0.53 USD | NT$2.81B 89.26M USD | 0 | -NT$2.57 -0.08 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$34.65 1.1 USD |
+5.32
|
NT$2.67B 84.76M USD | NT$151.53K 4.81K USD | NT$33.10 1.05 USD | NT$34.70 1.1 USD | NT$2.67B 84.76M USD | 41.25 | NT$0.84 0.03 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.75 0.41 USD |
-0.39
|
NT$2.16B 68.74M USD | NT$1.01M 32.18K USD | NT$12.40 0.39 USD | NT$13.25 0.42 USD | NT$2.16B 68.74M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$39.95 1.27 USD |
+0.88
|
NT$2.10B 66.77M USD | NT$312.28K 9.92K USD | NT$39.30 1.25 USD | NT$39.95 1.27 USD | NT$2.10B 66.77M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.40 0.68 USD |
-0.47
|
NT$1.06B 33.62M USD | NT$78.82K 2.5K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$1.06B 33.62M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.10 0.38 USD |
-1.22
|
NT$959.90M 30.5M USD | NT$166.00K 5.27K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$959.90M 30.5M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.10 0.32 USD |
+2.54
|
NT$909.00M 28.88M USD | NT$260.13K 8.27K USD | NT$9.80 0.31 USD | NT$10.10 0.32 USD | NT$909.00M 28.88M USD | 32.58 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.07 0.22 USD |
-1.67
|
NT$566.46M 18M USD | NT$282.29K 8.97K USD | NT$6.95 0.22 USD | NT$7.19 0.23 USD | NT$566.46M 18M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.30 0.3 USD |
0
|
NT$280.68M 8.92M USD | NT$1.71K 54.37 USD | NT$9.30 0.3 USD | NT$9.70 0.31 USD | NT$280.68M 8.92M USD | 54.70 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$377.50 12 USD |
-0.13
|
NT$20.56B 653.29M USD | NT$1.01K 32.22 USD | NT$377.50 12 USD | NT$377.50 12 USD | NT$20.56B 653.29M USD | 28.31 | NT$13.33 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.40 1.19 USD |
-0.13
|
NT$4.83B 153.52M USD | NT$118.85K 3.78K USD | NT$36.90 1.17 USD | NT$37.90 1.2 USD | NT$4.83B 153.52M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.70 2.31 USD |
+1.68
|
NT$3.24B 103.01M USD | NT$31.29K 994.25 USD | NT$72.00 2.29 USD | NT$72.80 2.31 USD | NT$3.24B 103.01M USD | 12.42 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$88.90 2.82 USD |
+0.68
|
NT$2.41B 76.56M USD | NT$25.09K 797.24 USD | NT$88.50 2.81 USD | NT$89.50 2.84 USD | NT$2.41B 76.56M USD | 8.88 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$33.95 1.08 USD |
+8.29
|
NT$2.16B 68.74M USD | NT$188.21K 5.98K USD | NT$31.30 0.99 USD | NT$34.45 1.09 USD | NT$2.16B 68.74M USD | 15.57 | NT$2.18 0.07 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.15 0.8 USD |
+2.03
|
NT$1.74B 55.44M USD | NT$34.01K 1.08K USD | NT$24.50 0.78 USD | NT$25.15 0.8 USD | NT$1.74B 55.44M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$42.85 1.36 USD |
-2.17
|
NT$1.62B 51.37M USD | NT$18.03K 572.94 USD | NT$42.70 1.36 USD | NT$43.80 1.39 USD | NT$1.62B 51.37M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.25 0.42 USD |
+0.76
|
NT$1.49B 47.21M USD | NT$60.27K 1.92K USD | NT$13.05 0.41 USD | NT$13.35 0.42 USD | NT$1.49B 47.21M USD | 0 | -NT$2.00 -0.06 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$32.90 1.05 USD |
-1.64
|
NT$1.31B 41.59M USD | NT$23.31K 740.75 USD | NT$32.90 1.05 USD | NT$33.45 1.06 USD | NT$1.31B 41.59M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$15.95 0.51 USD |
-0.62
|
NT$1.15B 36.56M USD | NT$37.01K 1.18K USD | NT$15.95 0.51 USD | NT$16.60 0.53 USD | NT$1.15B 36.56M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.80 0.25 USD |
+8.79
|
NT$1.14B 36.18M USD | NT$280.48K 8.91K USD | NT$7.11 0.23 USD | NT$7.80 0.25 USD | NT$1.14B 36.18M USD | 0 | -NT$0.76 -0.02 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.25 1.09 USD |
+0.15
|
NT$1.13B 36.01M USD | NT$14.00K 444.98 USD | NT$33.90 1.08 USD | NT$34.25 1.09 USD | NT$1.13B 36.01M USD | 856.25 | NT$0.04 0.001 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.40 0.81 USD |
0
|
NT$1.06B 33.8M USD | NT$12.03K 382.32 USD | NT$25.20 0.8 USD | NT$26.10 0.83 USD | NT$1.06B 33.8M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.75 1.01 USD |
0
|
NT$1.03B 32.74M USD | NT$18.24K 579.49 USD | NT$31.75 1.01 USD | NT$31.75 1.01 USD | NT$1.03B 32.74M USD | 13.01 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.25 0.55 USD |
+2.07
|
NT$980.79M 31.16M USD | NT$92.09K 2.93K USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$980.79M 31.16M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$835.55M 26.55M USD | NT$7.78K 247.08 USD | NT$16.70 0.53 USD | NT$17.30 0.55 USD | NT$835.55M 26.55M USD | 0 | -NT$1.89 -0.06 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.20 0.93 USD |
+0.52
|
NT$747.87M 23.76M USD | NT$2.01K 63.71 USD | NT$29.20 0.93 USD | NT$29.30 0.93 USD | NT$747.87M 23.76M USD | 17.69 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.50 0.65 USD |
+1.74
|
NT$720.88M 22.91M USD | NT$9.11K 289.41 USD | NT$19.90 0.63 USD | NT$20.50 0.65 USD | NT$720.88M 22.91M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$710.20M 22.57M USD | NT$30.00K 953.26 USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$710.20M 22.57M USD | 213.12 | NT$0.08 0.002 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$23.25 0.74 USD |
+4.49
|
NT$331.85M 10.54M USD | NT$137.78K 4.38K USD | NT$21.55 0.68 USD | NT$24.10 0.77 USD | NT$331.85M 10.54M USD | 14.17 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.35 0.49 USD |
-0.97
|
NT$236.39M 7.51M USD | NT$5.58K 177.24 USD | NT$15.25 0.48 USD | NT$16.00 0.51 USD | NT$236.39M 7.51M USD | 16.32 | NT$0.94 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}