Le pays : Royaume-Uni Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (25)
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Australie (45)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (49)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (443)
- Hong Kong (45)
- Inde (19)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (10)
- Taïwan (59)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- IOB (24)
Soins de santé (25)
- {{item.name}}
- Tous secteur
- Soins de santé (25)
Biotechnologie (25)
- {{item.name}}
- Toutes les industries
- Biotechnologie (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 326.48 47.87 USD |
-0.39
|
DKK 1.37T 201B USD | DKK 411.31K 60.31K USD | DKK 323.75 47.47 USD | DKK 332.50 48.75 USD | DKK 1.37T 201B USD | 21.97 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€257.85 297.65 USD |
-2.81
|
€52.47B 60.56B USD | €9.81K 11.33K USD | €255.70 295.16 USD | €264.80 305.67 USD | €52.47B 60.56B USD | 151.67 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€820.76 947.43 USD |
-1.45
|
€48.29B 55.74B USD | €12.60K 14.54K USD | €815.60 941.48 USD | €830.80 959.02 USD | €48.29B 55.74B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$79.76 — |
+2.92
|
$38.78B — | $2.27K — | $79.76 — | $79.76 — | $38.78B — | 29.76 | $2.68 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 300.60 44.07 USD |
-0.17
|
DKK 17.92B 2.63B USD | DKK 6.20K 908.9 USD | DKK 300.15 44.01 USD | DKK 307.00 45.01 USD | DKK 17.92B 2.63B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.41 8.03 USD |
-1.18
|
CHF 1.63B 2.04B USD | CHF 174.28K 218.59K USD | CHF 6.40 8.03 USD | CHF 6.76 8.48 USD | CHF 1.63B 2.04B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€79.24 91.47 USD |
-1.01
|
€1.43B 1.65B USD | €1.02K 1.18K USD | €78.90 91.08 USD | €80.35 92.75 USD | €1.43B 1.65B USD | 71.38 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.23 1.42 USD |
+1.55
|
€963.36M 1.11B USD | €515.20K 594.72K USD | €1.22 1.41 USD | €1.24 1.43 USD | €963.36M 1.11B USD | 0 | -€0.02 -0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€12.69 14.65 USD |
+21.32
|
€677.15M 781.66M USD | €23.93K 27.63K USD | €11.16 12.88 USD | €12.98 14.98 USD | €677.15M 781.66M USD | 0 | -€0.67 -0.7 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.94 3.39 USD |
+4.59
|
€333.59M 385.07M USD | €25.12K 29K USD | €2.80 3.23 USD | €2.98 3.44 USD | €333.59M 385.07M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.84 3.28 USD |
-0.91
|
€205.13M 236.78M USD | €3.58K 4.13K USD | €2.84 3.28 USD | €2.86 3.3 USD | €205.13M 236.78M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.65 1.9 USD |
+2.61
|
€133.03M 153.57M USD | €1.38K 1.59K USD | €1.60 1.85 USD | €1.68 1.94 USD | €133.03M 153.57M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.67 0.16 USD |
+0.3
|
SEK 171.07M 16.7M USD | SEK 5.21K 508.17 USD | SEK 1.67 0.16 USD | SEK 1.67 0.16 USD | SEK 171.07M 16.7M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-0.07
|
€7.16M 8.26M USD | €16.81K 19.4K USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.16M 8.26M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$97.03 — |
-0.23
|
$26.69B — | $0.00 — | $97.03 — | $97.03 — | $26.69B — | 5.39 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,861.29 272.9 USD |
-0.24
|
DKK 149.05B 21.85B USD | DKK 1.64K 240.61 USD | DKK 1,851.00 271.4 USD | DKK 1,870.00 274.18 USD | DKK 149.05B 21.85B USD | 26.30 | DKK 70.77 10.38 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 244.33 35.82 USD |
+63.49
|
DKK 49.05B 7.19B USD | DKK 6.35K 930.75 USD | DKK 243.60 35.72 USD | DKK 245.80 36.04 USD | DKK 49.05B 7.19B USD | 151.76 | DKK 1.61 0.24 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 329.52 32.17 USD |
-0.6
|
SEK 32.96B 3.22B USD | SEK 1.25K 122.02 USD | SEK 327.00 31.92 USD | SEK 330.01 32.21 USD | SEK 32.96B 3.22B USD | 107.33 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 190.90 27.99 USD |
+1.33
|
DKK 17.92B 2.63B USD | DKK 11.84K 1.74K USD | DKK 189.50 27.78 USD | DKK 190.90 27.99 USD | DKK 17.92B 2.63B USD | 13.54 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.86 31.01 USD |
+2.17
|
€1.77B 2.04B USD | €1.21K 1.4K USD | €26.18 30.22 USD | €26.86 31.01 USD | €1.77B 2.04B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 25.60 2.5 USD |
+1.19
|
SEK 1.80B 175.82M USD | SEK 469.00 45.78 USD | SEK 25.20 2.46 USD | SEK 25.65 2.5 USD | SEK 1.80B 175.82M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.47 0.43 USD |
+2
|
NOK 1.28B 122.93M USD | NOK 2.24K 214.69 USD | NOK 4.47 0.43 USD | NOK 4.47 0.43 USD | NOK 1.28B 122.93M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.87 3.4 USD |
-1.93
|
SEK 49.57M 4.84M USD | SEK 2.65K 258.48 USD | SEK 34.87 3.4 USD | SEK 35.10 3.43 USD | SEK 49.57M 4.84M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£1.95 0 USD |
+21.86
|
£2.69M 0 USD | £344.98K 0 USD | £1.95 0 USD | £2.00 0 USD | £2.69M 0 USD | 0 | -£0.02 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}