Le pays : Royaume-Uni Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (69)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (25)
- LSE (44)
Soins de santé (69)
- {{item.name}}
- Tous secteur
- Soins de santé (69)
Biotechnologie (69)
- {{item.name}}
- Toutes les industries
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $437.3 64.12 USD |
+0.79
|
$1.84T 269.23B USD | $10.34K 1.52K USD | $432.86 63.47 USD | $444.9 65.23 USD | $1.84T 269.23B USD | 29.42 | $14.86 2.18 USD | |
| argenx SE 0QW0.IL | $508.4 555.75 USD |
+2.21
|
$29.91B 32.7B USD | $187 204.42 USD | $506.8 554 USD | $508.4 555.75 USD | $29.91B 32.7B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $145.5 159.05 USD |
+1.11
|
$29.61B 32.36B USD | $29 31.7 USD | $145.25 158.78 USD | $147.15 160.85 USD | $29.61B 32.36B USD | 85.58 | $1.7 1.86 USD | |
| BioNTech SE 0A3M.IL | $86.61 — |
+2.5
|
$23.82B — | $0 — | $86.61 — | $86.61 — | $23.82B — | 4.81 | $18 — | |
| Genmab A/S 0MGB.IL | $1,242.25 182.14 USD |
+1.2
|
$99.48B 14.59B USD | $883 129.47 USD | $1,239.75 181.77 USD | $1,267 185.77 USD | $99.48B 14.59B USD | 17.55 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $25.64 — |
+4.02
|
$12.47B — | $3.74K — | $25.64 — | $25.64 — | $12.47B — | 9.56 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $21.4 23.39 USD |
+0.9
|
$1.41B 1.54B USD | $0 0 USD | $21.4 23.39 USD | $21.44 23.44 USD | $1.41B 1.54B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $2.56 — |
-3.03
|
$640.46M — | $10K — | $0 — | $0 — | $640.46M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.7299 0.79 USD |
+2.08
|
$568.29M 621.22M USD | $237 259.07 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $568.29M 621.22M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $0.9799 1.11 USD |
-1.07
|
$247.41M 281.5M USD | $80K 91.02K USD | $0.9799 1.11 USD | $0.9799 1.11 USD | $247.41M 281.5M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.33 1.46 USD |
+2.94
|
$151.08M 165.15M USD | $47.12K 51.5K USD | $1.3 1.42 USD | $1.35 1.47 USD | $151.08M 165.15M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.2 0.21 USD |
-1.29
|
$6.89M 7.53M USD | $1.36K 1.49K USD | $0.2 0.21 USD | $0.2 0.21 USD | $6.89M 7.53M USD | 0 | -$1.09 -1.1 USD | |
| ALK-Abelló A/S 0OIR.IL | $136.2 19.97 USD |
-8.87
|
$27.34B 4.01B USD | $2.7K 395.44 USD | $136.2 19.97 USD | $136.2 19.97 USD | $27.34B 4.01B USD | 84.59 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $421.6 61.82 USD |
+3.8
|
$25.14B 3.69B USD | $8.13K 1.19K USD | $406.4 59.59 USD | $424.4 62.23 USD | $25.14B 3.69B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $139.1 20.39 USD |
+1.94
|
$13.06B 1.91B USD | $504 73.9 USD | $139.1 20.39 USD | $139.1 20.39 USD | $13.06B 1.91B USD | 9.87 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $168.4 16.44 USD |
+1.26
|
$16.85B 1.64B USD | $107 10.44 USD | $168.3 16.43 USD | $168.4 16.44 USD | $16.85B 1.64B USD | 54.85 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $74.45 81.38 USD |
+2.13
|
$1.35B 1.47B USD | $7 7.65 USD | $74.45 81.38 USD | $75.5 82.53 USD | $1.35B 1.47B USD | 67.07 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.8 3.01 USD |
+24.32
|
$2.17B 211.53M USD | $40.64K 3.97K USD | $30.8 3.01 USD | $30.8 3.01 USD | $2.17B 211.53M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $2.97 3.24 USD |
-2.56
|
$158.38M 173.13M USD | $5.07K 5.54K USD | $2.97 3.24 USD | $2.97 3.24 USD | $158.38M 173.13M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.6 1.75 USD |
-1.72
|
$129M 141.02M USD | $9.81K 10.72K USD | $1.6 1.75 USD | $1.6 1.75 USD | $129M 141.02M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $21.64 2.11 USD |
-0.82
|
$1.42B 138.97M USD | $24.3K 2.37K USD | $21.64 2.11 USD | $21.64 2.11 USD | $1.42B 138.97M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.13 1.24 USD |
+0.71
|
$81.74M 89.35M USD | $12 13.12 USD | $1.13 1.24 USD | $1.13 1.24 USD | $81.74M 89.35M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.05 0.2 USD |
-8.48
|
$587.7M 56.38M USD | $131.08K 12.57K USD | $2.05 0.2 USD | $2.05 0.2 USD | $587.7M 56.38M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.66 0.16 USD |
-2.52
|
$170.24M 16.62M USD | $960K 93.71K USD | $1.66 0.16 USD | $1.66 0.16 USD | $170.24M 16.62M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $2.4 0 USD |
0
|
$12.35M 0 USD | $881.67K 0 USD | $2.31 0 USD | $2.75 0 USD | $12.35M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,738 0 USD |
+3.08
|
$1.25B 0 USD | $2.18K 0 USD | $1,672 0 USD | $1,742 0 USD | $1.25B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.45 0 USD |
+5.88
|
$1.78M 0 USD | $1.42M 0 USD | $0.44 0 USD | $0.4699 0 USD | $1.78M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $36.2 0 USD |
+4.93
|
$27.28M 0 USD | $26.32K 0 USD | $34 0 USD | $37 0 USD | $27.28M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4099 0 USD |
0
|
$1.24M 0 USD | $1.41M 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $246.5 0 USD |
+1.23
|
$290.79M 0 USD | $45.88K 0 USD | $242 0 USD | $255.01 0 USD | $290.79M 0 USD | 0 | -$1.44 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
-8.31
|
$1.84M 0 USD | $4.12M 0 USD | $0.11 0 USD | $0.1199 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $1.02 0 USD |
+7.37
|
$12.43M 0 USD | $21.27K 0 USD | $0.8 0 USD | $1.02 0 USD | $12.43M 0 USD | 0 | -$0.02 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $7.9 0 USD |
-3.07
|
$84.5M 0 USD | $299.34K 0 USD | $0 0 USD | $0 0 USD | $84.5M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.25 0 USD |
+1.8
|
$5.17M 0 USD | $396.15K 0 USD | $0.25 0 USD | $0.25 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $15.3 0 USD |
+0.33
|
$14.99M 0 USD | $215.07K 0 USD | $0 0 USD | $0 0 USD | $14.99M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.7 0 USD |
+2.29
|
$7.03M 0 USD | $88.18K 0 USD | $6.44 0 USD | $6.8 0 USD | $7.03M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $100.5 0 USD |
+2.13
|
$1.03B 0 USD | $124.8K 0 USD | $100.5 0 USD | $101.8 0 USD | $1.03B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $212.61K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| PureTech Health plc PRTC.L | $124.4 0 USD |
-9.99
|
$300.09M 0 USD | $925.28K 0 USD | $122 0 USD | $130 0 USD | $300.09M 0 USD | 0 | -$0.23 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.75 0 USD |
-5.41
|
$41M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $41M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $24.12 0 USD |
-3.52
|
$55.95M 0 USD | $964.37K 0 USD | $24.12 0 USD | $25.5 0 USD | $55.95M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.3 0 USD |
-11.88
|
$9.72M 0 USD | $227.04K 0 USD | $2.3 0 USD | $2.55 0 USD | $9.72M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $16.53 0 USD |
+10.2
|
$22.07M 0 USD | $13.42K 0 USD | $15.05 0 USD | $16.53 0 USD | $22.07M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $170 0 USD |
+0.15
|
$7.82M 0 USD | $2.59K 0 USD | $170 0 USD | $174.05 0 USD | $7.82M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $36.4 0 USD |
-4.21
|
$15.01M 0 USD | $448 0 USD | $36.4 0 USD | $36.4 0 USD | $15.01M 0 USD | 0 | -$0.28 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3699 0 USD |
-0.8
|
$8.74M 0 USD | $682.3K 0 USD | $0.3699 0 USD | $0.4 0 USD | $8.74M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.3 0 USD |
-3.7
|
$1.3M 0 USD | $3.3M 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $215 0 USD |
0
|
$239.94M 0 USD | $300.09K 0 USD | $0 0 USD | $0 0 USD | $239.94M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.6 0 USD |
0
|
$2.48M 0 USD | $4.3M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,490 0 USD |
+3.75
|
$129.97M 0 USD | $288 0 USD | $2,490 0 USD | $2,490 0 USD | $129.97M 0 USD | 16.82 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.1 0 USD |
-5.11
|
$29.19M 0 USD | $95.02K 0 USD | $8.74 0 USD | $9.96 0 USD | $29.19M 0 USD | 0 | -$0.01 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.44 0 USD |
-7.1
|
$5.71M 0 USD | $1.15K 0 USD | $1.44 0 USD | $1.44 0 USD | $5.71M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $36.75 0 USD |
+3.52
|
$137.24M 0 USD | $89.66K 0 USD | $36.3 0 USD | $37.89 0 USD | $137.24M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,180 0 USD |
0
|
$183.34M 0 USD | $3.41K 0 USD | $0 0 USD | $0 0 USD | $183.34M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $7.75 0 USD |
0
|
$7.18M 0 USD | $37.98K 0 USD | $0 0 USD | $0 0 USD | $7.18M 0 USD | 0 | -$0.04 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}