Page de résultat 3 pour Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (2611)
- {{item.name}}
- Tous secteur
- Soins de santé (2611)
Biotechnologie (2611)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASCLETIS-B 1672.HK | $8.43 1.08 USD |
+2.8
|
$8.11B 1.04B USD | $4.2M 537.28K USD | $8.08 1.03 USD | $8.51 1.09 USD | $8.11B 1.04B USD | 0 | -$0.33 -0.04 USD | |
| Geron GERN | $1.62 — |
+1.25
|
$1.03B — | $12.14M — | $1.58 — | $1.68 — | $1.03B — | 0 | -$0.21 — | |
| Alphamab Oncology 9966.HK | $8.3 1.06 USD |
+0.85
|
$7.99B 1.02B USD | $2.98M 381.41K USD | $8.09 1.03 USD | $8.49 1.09 USD | $7.99B 1.02B USD | 43.68 | $0.19 0.02 USD | |
| CureVac CVAC | $4.48 — |
+1.59
|
$1.01B — | $380.62K — | $4.41 — | $4.56 — | $1.01B — | 4.92 | $0.91 — | |
| Akebia Therapeutics AKBA | $3.83 — |
-3.53
|
$1.01B — | $7.78M — | $3.83 — | $4.08 — | $1.01B — | 0 | -$0.21 — | |
| Philogen S.p.A. PHIL.MI | $22.7 24.81 USD |
+0.89
|
$918.06M 1B USD | $1.97K 2.15K USD | $22.4 24.49 USD | $22.8 24.92 USD | $918.06M 1B USD | 20.26 | $1.12 1.22 USD | |
| Pharvaris PHVS | $18.03 — |
+7.45
|
$982.51M — | $64.65K — | $16.36 — | $18.34 — | $982.51M — | 0 | -$3.2 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.4 2.42 USD |
-3.6
|
$7.06B 982.1M USD | $6.61M 918.78K USD | $17.12 2.38 USD | $18.05 2.51 USD | $7.06B 982.1M USD | 174.00 | $0.1 0.01 USD | |
| CorMedix CRMD | $14.35 — |
+2.65
|
$973.28M — | $1.72M — | $13.83 — | $14.46 — | $973.28M — | 57.39 | $0.25 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.43 2.15 USD |
-1.47
|
$6.94B 965.45M USD | $10.24M 1.42M USD | $15.25 2.12 USD | $15.98 2.22 USD | $6.94B 965.45M USD | 771.50 | $0.02 0.002 USD | |
| HitGen Inc. 688222.SS | $17.16 2.39 USD |
-0.58
|
$6.88B 956.02M USD | $20.12M 2.8M USD | $17.09 2.38 USD | $17.81 2.48 USD | $6.88B 956.02M USD | 100.94 | $0.17 0.02 USD | |
| Nurix Therapeutics NRIX | $12.54 — |
-1.88
|
$955.99M — | $736.89K — | $12.25 — | $13.06 — | $955.99M — | 0 | -$2.79 — | |
| Syndax Pharmaceuticals SNDX | $11.09 — |
-3.14
|
$954.27M — | $1.06M — | $11 — | $11.78 — | $954.27M — | 0 | -$3.85 — | |
| MiMedx MDXG | $6.45 — |
-0.62
|
$952.68M — | $484.05K — | $6.4 — | $6.6 — | $952.68M — | 23.88 | $0.27 — | |
| CureVac N.V. 5CV.DE | $3.85 4.21 USD |
-0.82
|
$867.76M 948.58M USD | $6.62K 7.23K USD | $3.85 4.21 USD | $3.88 4.24 USD | $867.76M 948.58M USD | 4.81 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $3.85 4.21 USD |
-2.73
|
$866.86M 947.6M USD | $6.6K 7.21K USD | $3.85 4.21 USD | $3.91 4.27 USD | $866.86M 947.6M USD | 4.69 | $0.82 0.9 USD | |
| OCUMENSION-B 1477.HK | $9.12 1.17 USD |
-0.33
|
$7.33B 936.71M USD | $18.25M 2.33M USD | $8.85 1.13 USD | $9.37 1.2 USD | $7.33B 936.71M USD | 0 | -$0.43 -0.05 USD | |
| HBM Holdings Limited 2142.HK | $9.18 1.17 USD |
+10.2
|
$7.3B 933.79M USD | $19.25M 2.46M USD | $8.13 1.04 USD | $9.2 1.18 USD | $7.3B 933.79M USD | 306.00 | $0.03 0.003 USD | |
| uniQure QURE | $16.9 — |
-2.14
|
$925.25M — | $955.8K — | $16.54 — | $17.56 — | $925.25M — | 0 | -$4.38 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $55.31 7.69 USD |
+0.2
|
$6.64B 922.86M USD | $3.39M 471.94K USD | $54.9 7.63 USD | $56.99 7.92 USD | $6.64B 922.86M USD | 49.38 | $1.12 0.16 USD | |
| Praxis Precision Medicines PRAX | $44.51 — |
-0.11
|
$906.62M — | $207.5K — | $43.44 — | $45.45 — | $906.62M — | 0 | -$10.66 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.39 2.14 USD |
+9.62
|
$6.48B 900.42M USD | $35.85M 4.99M USD | $14.39 2 USD | $15.78 2.19 USD | $6.48B 900.42M USD | 0 | -$0.27 -0.03 USD | |
| Ardelyx ARDX | $3.76 — |
+2.17
|
$899.6M — | $5.21M — | $3.61 — | $3.77 — | $899.6M — | 0 | -$0.23 — | |
| Pharming Group N.V. 0QCO.IL | $1.04 1.14 USD |
+0.43
|
$815.21M 891.13M USD | $54.21K 59.26K USD | $1.03 1.13 USD | $1.05 1.15 USD | $815.21M 891.13M USD | 0 | -$0.02 -0.02 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $166 5.27 USD |
-5.95
|
$28.02B 890.46M USD | $432.75K 13.75K USD | $164 5.21 USD | $176 5.59 USD | $28.02B 890.46M USD | 0 | -$2.52 -0.08 USD | |
| Abbisko Cayman Limited 2256.HK | $10.4 1.33 USD |
+0.19
|
$6.88B 879.49M USD | $3.79M 483.96K USD | $10.12 1.29 USD | $10.48 1.34 USD | $6.88B 879.49M USD | 260.00 | $0.04 0.005 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $57.6 1.83 USD |
+0.7
|
$27.55B 875.34M USD | $849.93K 27.01K USD | $57 1.81 USD | $58.1 1.85 USD | $27.55B 875.34M USD | 0 | -$2.59 -0.08 USD | |
| Zymeworks ZYME | $12.45 — |
-1.19
|
$867.56M — | $719.52K — | $12.28 — | $12.92 — | $867.56M — | 0 | -$1.5 — | |
| Intellia Therapeutics NTLA | $8.28 — |
+2.35
|
$857.67M — | $6.88M — | $8 — | $8.77 — | $857.67M — | 0 | -$5.23 — | |
| Nuvation Bio NUVB | $2.51 — |
+1.21
|
$854.06M — | $5.02M — | $2.42 — | $2.53 — | $854.06M — | 0 | -$2.2 — | |
| GH Research GHRS | $13.7 — |
+9.6
|
$849.78M — | $204.25K — | $12.53 — | $14 — | $849.78M — | 0 | -$0.79 — | |
| Maravai LifeSciences MRVI | $2.28 — |
-4.6
|
$832.98M — | $1.81M — | $2.25 — | $2.39 — | $832.98M — | 0 | -$1.17 — | |
| CHEMPARTNER 300149.SZ | $11.88 1.65 USD |
+1.97
|
$5.92B 822.55M USD | $155.17M 21.58M USD | $11.61 1.61 USD | $13.2 1.84 USD | $5.92B 822.55M USD | 0 | -$0.39 -0.05 USD | |
| Novogene Co., Ltd. 688315.SS | $14.05 1.95 USD |
-2.36
|
$5.85B 813.07M USD | $5.89M 818.51K USD | $13.89 1.93 USD | $14.47 2.01 USD | $5.85B 813.07M USD | 28.67 | $0.49 0.07 USD | |
| Immunome IMNM | $9.27 — |
+1.53
|
$806.6M — | $513.42K — | $8.88 — | $9.43 — | $806.6M — | 0 | -$3.01 — | |
| ST XIANGXUE 300147.SZ | $8.68 1.21 USD |
+3.95
|
$5.74B 798.1M USD | $31.73M 4.41M USD | $8.39 1.17 USD | $8.92 1.24 USD | $5.74B 798.1M USD | 0 | -$1.38 -0.1 USD | |
| Cogent Biosciences COGT | $6.9 — |
+1.47
|
$785.61M — | $2.2M — | $6.59 — | $7.07 — | $785.61M — | 0 | -$1.97 — | |
| Replimune REPL | $10.18 — |
-1.93
|
$784.74M — | $763.47K — | $10.05 — | $10.75 — | $784.74M — | 0 | -$3.07 — | |
| Pharming Group N.V. PHARM.AS | $1.04 1.14 USD |
+0.58
|
$717.48M 784.3M USD | $4.1M 4.48M USD | $1.04 1.13 USD | $1.06 1.15 USD | $717.48M 784.3M USD | 0 | -$0.02 -0.02 USD | |
| Trevi Therapeutics TRVI | $6.41 — |
-9.21
|
$780.45M — | $2.58M — | $6.35 — | $7.12 — | $780.45M — | 0 | -$0.45 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $33.95 4.72 USD |
+3.35
|
$5.41B 752.24M USD | $6.27M 871.89K USD | $32.6 4.53 USD | $34.95 4.86 USD | $5.41B 752.24M USD | 121.25 | $0.28 0.04 USD | |
| Vir Biotechnology VIR | $5.43 — |
-0.37
|
$750.63M — | $1.08M — | $5.35 — | $5.56 — | $750.63M — | 0 | -$4.23 — | |
| CStone Pharmaceuticals 2616.HK | $4.32 0.55 USD |
+1.65
|
$5.86B 749.6M USD | $12.96M 1.66M USD | $4.11 0.53 USD | $4.35 0.56 USD | $5.86B 749.6M USD | 0 | -$0.08 -0.01 USD | |
| AbCellera Biologics ABCL | $2.51 — |
+2.87
|
$749.2M — | $4.54M — | $2.45 — | $2.53 — | $749.2M — | 0 | -$0.56 — | |
| TaiMed Biologics Inc. 4147.TWO | $85.2 2.71 USD |
+3.02
|
$23.27B 739.41M USD | $1.1M 34.87K USD | $82.1 2.61 USD | $85.5 2.72 USD | $23.27B 739.41M USD | 0 | -$0.78 -0.02 USD | |
| Iovance Biotherapeutics IOVA | $2.21 — |
+7.8
|
$737.99M — | $18.21M — | $2.14 — | $2.3 — | $737.99M — | 0 | -$1.22 — | |
| KalVista Pharmaceuticals KALV | $14.76 — |
+2.75
|
$733.8M — | $696.26K — | $14.32 — | $14.85 — | $733.8M — | 0 | -$3.77 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.58 1.33 USD |
+0.84
|
$5.27B 732.63M USD | $19.79M 2.75M USD | $9.42 1.31 USD | $9.77 1.36 USD | $5.27B 732.63M USD | 0 | -$0.51 -0.07 USD | |
| Taysha Gene Therapies TSHA | $2.8 — |
-1.41
|
$732.28M — | $1.87M — | $2.77 — | $2.93 — | $732.28M — | 0 | -$0.34 — | |
| Immatics IMTX | $6 — |
+0.5
|
$729.3M — | $730.63K — | $5.67 — | $6.17 — | $729.3M — | 0 | -$0.19 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $15.12 2.1 USD |
+1.34
|
$5.23B 727.54M USD | $9.57M 1.33M USD | $14.79 2.06 USD | $15.3 2.13 USD | $5.23B 727.54M USD | 43.20 | $0.35 0.05 USD | |
| CStone Pharmaceuticals PH4.F | $0.4799 0.52 USD |
+3.02
|
$663.82M 725.65M USD | $39.51K 43.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $663.82M 725.65M USD | 0 | -$0.01 -0.01 USD | |
| Day One Biopharmaceuticals DAWN | $7.08 — |
-1.53
|
$717.64M — | $857.56K — | $6.94 — | $7.32 — | $717.64M — | 0 | -$0.65 — | |
| Xeris Biopharma XERS | $4.48 — |
-2.18
|
$717.49M — | $1.94M — | $4.41 — | $4.62 — | $717.49M — | 0 | -$0.29 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.32 1.71 USD |
-0.24
|
$5.05B 702M USD | $4.27M 594.14K USD | $12.19 1.69 USD | $12.43 1.73 USD | $5.05B 702M USD | 19.55 | $0.63 0.09 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $50.3 57.23 USD |
-0.2
|
$616.74M 701.72M USD | $17.42K 19.82K USD | $50.1 57 USD | $50.8 57.8 USD | $616.74M 701.72M USD | 8.62 | $5.83 6.63 USD | |
| ORIC Pharmaceuticals ORIC | $9.86 — |
+5.79
|
$700.93M — | $1.15M — | $8.96 — | $10 — | $700.93M — | 0 | -$1.88 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.9 5.41 USD |
-1.29
|
$4.94B 687.36M USD | $753.69K 104.79K USD | $38.5 5.35 USD | $39.59 5.5 USD | $4.94B 687.36M USD | 31.62 | $1.23 0.17 USD | |
| AnaptysBio ANAB | $23.19 — |
-2.15
|
$681.33M — | $484.15K — | $22.28 — | $24.41 — | $681.33M — | 0 | -$4.76 — | |
| Xencor XNCR | $9.55 — |
-1.04
|
$679.68M — | $800.62K — | $9.5 — | $9.97 — | $679.68M — | 0 | -$3.04 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.45 1.04 USD |
+0.54
|
$4.88B 679.18M USD | $16.26M 2.26M USD | $7.35 1.02 USD | $7.58 1.05 USD | $4.88B 679.18M USD | 25.68 | $0.29 0.04 USD | |
| Anavex Life Sciences AVXL | $7.93 — |
-4.11
|
$677M — | $878.3K — | $7.87 — | $8.41 — | $677M — | 0 | -$0.56 — | |
| Arbutus Biopharma ABUS | $3.51 — |
+0.86
|
$672.26M — | $455.54K — | $3.46 — | $3.52 — | $672.26M — | 0 | -$0.41 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.99 3.89 USD |
+0.18
|
$4.78B 665.28M USD | $10.7M 1.49M USD | $27.2 3.78 USD | $28.48 3.96 USD | $4.78B 665.28M USD | 32.17 | $0.87 0.12 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $31.68 4.4 USD |
-2.76
|
$4.73B 657.8M USD | $1.06M 147.56K USD | $31.29 4.35 USD | $32.74 4.55 USD | $4.73B 657.8M USD | 33.70 | $0.94 0.13 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.99 4.87 USD |
-0.31
|
$4.71B 655.2M USD | $5.8M 806.21K USD | $34.5 4.8 USD | $36.16 5.03 USD | $4.71B 655.2M USD | 0 | -$2.3 -0.3 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $24.54 3.41 USD |
+2.04
|
$4.69B 652.6M USD | $10.39M 1.44M USD | $23.9 3.32 USD | $24.76 3.44 USD | $4.69B 652.6M USD | 27.88 | $0.88 0.12 USD | |
| Sana Biotechnology SANA | $2.83 — |
-0.35
|
$638.32M — | $3.7M — | $2.8 — | $3.03 — | $638.32M — | 0 | -$0.88 — | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.38 3.11 USD |
-0.27
|
$4.53B 629.62M USD | $23.7M 3.3M USD | $21.72 3.02 USD | $22.94 3.19 USD | $4.53B 629.62M USD | 97.30 | $0.23 0.03 USD | |
| Autolus Therapeutics AUTL | $2.35 — |
+0.43
|
$625.42M — | $2.26M — | $2.26 — | $2.38 — | $625.42M — | 0 | -$0.88 — | |
| GUANHAO BIO 300238.SZ | $16.91 2.35 USD |
+1.93
|
$4.48B 623.44M USD | $46.58M 6.48M USD | $16.3 2.27 USD | $17.29 2.4 USD | $4.48B 623.44M USD | 153.72 | $0.11 0.02 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.49 3.68 USD |
+0.95
|
$4.46B 619.93M USD | $5.54M 770.78K USD | $25.56 3.55 USD | $26.59 3.7 USD | $4.46B 619.93M USD | 30.44 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.42 3.12 USD |
-0.93
|
$4.44B 618M USD | $3.63M 505.07K USD | $22.2 3.09 USD | $22.93 3.19 USD | $4.44B 618M USD | 28.74 | $0.78 0.11 USD | |
| Phathom Pharmaceuticals PHAT | $8.83 — |
-1.01
|
$616.46M — | $8.92M — | $8 — | $10.05 — | $616.46M — | 0 | -$5.18 — | |
| EyePoint Pharmaceuticals EYPT | $8.93 — |
-0.11
|
$614.49M — | $488.02K — | $8.75 — | $9.17 — | $614.49M — | 0 | -$2.42 — | |
| Capricor Therapeutics CAPR | $13.38 — |
-5.97
|
$611.57M — | $1.99M — | $13.23 — | $15 — | $611.57M — | 0 | -$1.37 — | |
| Stoke Therapeutics STOK | $11.13 — |
-0.09
|
$607.66M — | $447.94K — | $10.9 — | $11.31 — | $607.66M — | 13.57 | $0.82 — | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.75 1.63 USD |
-1.09
|
$4.34B 604.11M USD | $43M 5.98M USD | $11.46 1.59 USD | $12.26 1.7 USD | $4.34B 604.11M USD | 30.92 | $0.38 0.05 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.36 2.27 USD |
-1.33
|
$4.31B 599.39M USD | $11.15M 1.55M USD | $16.22 2.26 USD | $16.71 2.32 USD | $4.31B 599.39M USD | 44.21 | $0.37 0.05 USD | |
| EirGenix Inc. 6589.TWO | $62 1.97 USD |
-1.74
|
$18.74B 595.63M USD | $284.36K 9.04K USD | $62 1.97 USD | $62.9 2 USD | $18.74B 595.63M USD | 0 | -$2.46 -0.07 USD | |
| Bicycle Therapeutics BCYC | $8.54 — |
-0.12
|
$591.43M — | $141.11K — | $8.34 — | $8.8 — | $591.43M — | 0 | -$3.16 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $74.77 10.4 USD |
-1.98
|
$4.24B 589.16M USD | $1.11M 154.69K USD | $73.71 10.25 USD | $76.68 10.66 USD | $4.24B 589.16M USD | 0 | -$0.48 -0.06 USD | |
| MedinCell S.A. MEDCL.PA | $16.13 17.63 USD |
+0.81
|
$538.07M 588.18M USD | $7.68K 8.4K USD | $15.95 17.44 USD | $16.2 17.71 USD | $538.07M 588.18M USD | 0 | -$1.08 -1.1 USD | |
| Mind Medicine (MindMed) MNMD | $7.76 — |
-0.39
|
$586.29M — | $857.8K — | $7.54 — | $7.92 — | $586.29M — | 0 | -$0.75 — | |
| Kura Oncology KURA | $6.73 — |
0
|
$582.65M — | $747.69K — | $6.64 — | $6.89 — | $582.65M — | 0 | -$2.09 — | |
| Relay Therapeutics RLAY | $3.36 — |
0
|
$576.06M — | $1.19M — | $3.21 — | $3.46 — | $576.06M — | 0 | -$2.2 — | |
| Nxera Pharma Co., Ltd. 4565.T | $949 6.41 USD |
+0.21
|
$85.32B 575.91M USD | $727.9K 4.91K USD | $945 6.38 USD | $975 6.58 USD | $85.32B 575.91M USD | 0 | -$25.66 -0.1 USD | |
| Regulus Therapeutics RGLS | $8.3 — |
+0.97
|
$574.64M — | $1.48M — | $8.22 — | $8.35 — | $574.64M — | 0 | -$0.68 — | |
| Keros Therapeutics KROS | $14.09 — |
-6.32
|
$572.27M — | $2.14M — | $14 — | $15.14 — | $572.27M — | 0 | -$0.17 — | |
| Arvinas ARVN | $7.83 — |
+3.98
|
$571.52M — | $3.48M — | $7.24 — | $7.89 — | $571.52M — | 0 | -$0.66 — | |
| JACOBIO-B 1167.HK | $5.66 0.72 USD |
+0.71
|
$4.46B 570.81M USD | $7.13M 911.02K USD | $5.43 0.69 USD | $5.8 0.74 USD | $4.46B 570.81M USD | 0 | -$0.22 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.96 2.23 USD |
-4.04
|
$497.61M 566.17M USD | $11.55K 13.14K USD | $1.95 2.22 USD | $2.08 2.37 USD | $497.61M 566.17M USD | 0 | -$4.57 -5.1 USD | |
| Formycon AG FYB.DE | $28.8 31.48 USD |
+0.53
|
$508.73M 556.12M USD | $14.66K 16.02K USD | $28.6 31.26 USD | $29.4 32.14 USD | $508.73M 556.12M USD | 0 | -$7.18 -7.8 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $8.09 1.12 USD |
-0.98
|
$3.97B 552.38M USD | $19.56M 2.72M USD | $7.94 1.1 USD | $8.24 1.15 USD | $3.97B 552.38M USD | 269.66 | $0.03 0.004 USD | |
| Theravance Biopharma TBPH | $10.95 — |
-2.67
|
$547.51M — | $242.27K — | $10.9 — | $11.27 — | $547.51M — | 0 | -$1.18 — | |
| Tyra Biosciences, Inc. TYRA | $10.26 — |
-2.75
|
$545.61M — | $853.24K — | $10.11 — | $12 — | $545.61M — | 0 | -$1.63 — | |
| Verve Therapeutics VERV | $6.1 — |
-1.53
|
$543.77M — | $3.59M — | $5.78 — | $6.48 — | $543.77M — | 0 | -$2.11 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.71 1.35 USD |
-1.22
|
$3.9B 541.82M USD | $8.11M 1.13M USD | $9.56 1.33 USD | $9.96 1.38 USD | $3.9B 541.82M USD | 194.19 | $0.05 0.006 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $10.33 1.44 USD |
-0.67
|
$3.87B 538.01M USD | $6.07M 844.57K USD | $10.22 1.42 USD | $10.54 1.47 USD | $3.87B 538.01M USD | 0 | -$0.51 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||