Page de résultat 5 pour Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (646)
- Australie (44)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (47)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (443)
- Hong Kong (45)
- Inde (21)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (10)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Soins de santé (1741)
- {{item.name}}
- Tous secteur
- Soins de santé (1741)
Biotechnologie (1741)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nautilus Biotechnology
NAUT
US
|
$2.29 — |
+1.11
|
$290.38M — | $548.23K — | $2.25 — | $2.39 — | $290.38M — | 0 | -$0.46 — | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.52 19.47 USD |
-0.13
|
CHF 230.18M 288.7M USD | CHF 7.08K 8.88K USD | CHF 15.44 19.37 USD | CHF 15.74 19.74 USD | CHF 230.18M 288.7M USD | 0 | -CHF 3.78 -4.7 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.17 3.65 USD |
+1.47
|
€249.65M 288.18M USD | €504.90K 582.82K USD | €3.12 3.6 USD | €3.23 3.73 USD | €249.65M 288.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.10 — |
+1.74
|
$286.23M — | $651.39K — | $3.97 — | $4.20 — | $286.23M — | 0 | -$3.15 — | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.40 1.02 USD |
+0.58
|
SEK 2.93B 285.8M USD | SEK 172.96K 16.88K USD | SEK 10.38 1.01 USD | SEK 10.60 1.03 USD | SEK 2.93B 285.8M USD | 0 | -SEK 1.90 -0.1 USD | ||
Tenax Therapeutics
TENX
US
|
$10.73 — |
+1.71
|
$284.61M — | $925.89K — | $10.30 — | $11.00 — | $284.61M — | 0 | -$1.41 — | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.57 0.46 USD |
+2.29
|
HK$2.18B 278.87M USD | HK$1.13M 144.96K USD | HK$3.41 0.44 USD | HK$3.65 0.47 USD | HK$2.18B 278.87M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Nuvectis Pharma
NVCT
US
|
$10.51 — |
+1.94
|
$278.78M — | $62.11K — | $9.94 — | $10.55 — | $278.78M — | 0 | -$1.31 — | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.17 2.24 USD |
+1.95
|
CN¥1.87B 275.76M USD | CN¥1.29M 190.34K USD | CN¥14.66 2.16 USD | CN¥15.27 2.25 USD | CN¥1.87B 275.76M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.57 — |
+3.18
|
$275.56M — | $766.63K — | $3.38 — | $3.59 — | $275.56M — | 0 | -$0.77 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.47 — |
-1.19
|
$274.23M — | $64.45K — | $7.23 — | $8.04 — | $274.23M — | 0 | -$7.78 — | ||
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$120.50 3.83 USD |
-2.43
|
NT$8.58B 272.69M USD | NT$702.94K 22.34K USD | NT$114.00 3.62 USD | NT$125.50 3.99 USD | NT$8.58B 272.69M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Surrozen
SRZN
US
|
$23.37 — |
+7.35
|
$271.33M — | $84.15K — | $21.86 — | $23.58 — | $271.33M — | 0 | -$36.59 — | ||
Immuneering
IMRX
US
|
$4.12 — |
+5.1
|
$266.55M — | $2.17M — | $3.86 — | $4.24 — | $266.55M — | 0 | -$1.06 — | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.80 2.19 USD |
+1.03
|
NT$8.33B 264.79M USD | NT$133.60K 4.25K USD | NT$67.70 2.15 USD | NT$69.30 2.2 USD | NT$8.33B 264.79M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.60 1.83 USD |
+0.35
|
NT$8.28B 262.97M USD | NT$540.53K 17.18K USD | NT$57.50 1.83 USD | NT$58.60 1.86 USD | NT$8.28B 262.97M USD | 21.41 | NT$2.69 0.09 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.57 0.2 USD |
-8.19
|
HK$2.04B 260.53M USD | HK$3.81M 487.73K USD | HK$1.55 0.2 USD | HK$1.72 0.22 USD | HK$2.04B 260.53M USD | 0 | -HK$0.19 -0.02 USD | ||
|
SAB Biotherapeutics
SABS
US
|
$3.38 — |
+2.11
|
$258.45M — | $239.72K — | $3.30 — | $3.40 — | $258.45M — | 0 | -$0.58 — | ||
MacroGenics
MGNX
US
|
$4.01 — |
+3.62
|
$254.89M — | $710.75K — | $3.81 — | $4.08 — | $254.89M — | 0 | -$1.11 — | ||
|
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.98 0.13 USD |
+3.16
|
HK$1.99B 254.09M USD | HK$64.00K 8.18K USD | HK$0.93 0.12 USD | HK$0.98 0.13 USD | HK$1.99B 254.09M USD | 32.66 | HK$0.03 0.003 USD | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.52 — |
-2.22
|
$250.58M — | $1.11M — | $3.48 — | $3.68 — | $250.58M — | 0 | -$1.74 — | ||
|
InflaRx
IFRX
US
|
$1.68 — |
+3.7
|
$247.45M — | $613.84K — | $1.60 — | $1.69 — | $247.45M — | 0 | -$0.73 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.31 — |
+5.7
|
$244.96M — | $337.82K — | $5.76 — | $6.39 — | $244.96M — | 0 | -$4.00 — | ||
Transgene SA
TNG.PA
FR
|
€0.77 0.88 USD |
-0.65
|
€212.08M 244.81M USD | €6.25K 7.21K USD | €0.77 0.88 USD | €0.77 0.88 USD | €212.08M 244.81M USD | 0 | -€0.26 -0.3 USD | ||
Sol-Gel
SLGL
US
|
$75.30 — |
+2.45
|
$244.37M — | $44.74K — | $72.40 — | $76.99 — | $244.37M — | 0 | -$0.30 — | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.14 0.76 USD |
+2.39
|
CN¥1.63B 241.17M USD | CN¥2.83M 417.24K USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥1.63B 241.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.42 1.64 USD |
+3.43
|
€208.71M 240.93M USD | €2.00K 2.31K USD | €1.42 1.64 USD | €1.42 1.64 USD | €208.71M 240.93M USD | 0 | -€0.63 -0.7 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.29 0.52 USD |
+0.38
|
SEK 2.46B 240.08M USD | SEK 84.18K 8.22K USD | SEK 5.27 0.51 USD | SEK 5.36 0.52 USD | SEK 2.46B 240.08M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Humacyte
HUMA
US
|
$1.08 — |
-19.4
|
$239.78M — | $29.09M — | $1.00 — | $1.10 — | $239.78M — | 0 | -$0.63 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.06 — |
+5.45
|
$238.38M — | $317.34K — | $3.83 — | $4.09 — | $238.38M — | 0 | -$1.17 — | ||
Healios K.K.
4593.T
JP
|
¥261 1.76 USD |
+5.67
|
¥35B 237.85M USD | ¥2M 14.03K USD | ¥248 1.67 USD | ¥263 1.78 USD | ¥35B 237.85M USD | 0 | -¥27 -0.1 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.55 — |
+1.14
|
$236.55M — | $2.50M — | $3.46 — | $3.61 — | $236.55M — | 0 | -$1.15 — | ||
|
Adagene
ADAG
US
|
$3.58 — |
+8.16
|
$236.54M — | $414.40K — | $3.35 — | $3.69 — | $236.54M — | 0 | -$0.38 — | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.65 0.56 USD |
+0.28
|
NT$7.44B 236.4M USD | NT$871.80K 27.7K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$7.44B 236.4M USD | 0 | -NT$0.57 -0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.67 3.08 USD |
0
|
€202.70M 233.99M USD | €517.00 596.79 USD | €2.65 3.06 USD | €2.67 3.08 USD | €202.70M 233.99M USD | 0 | -€0.73 -0.8 USD | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
+1.63
|
$231.68M — | $956.97K — | $2.41 — | $2.54 — | $231.68M — | 0 | -$0.46 — | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.78 3.21 USD |
+1.39
|
€200.58M 231.54M USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €200.58M 231.54M USD | 0 | -€1.42 -1.6 USD | ||
AC Immune SA
ACIU
US
|
$2.26 — |
+6.6
|
$230.01M — | $442.56K — | $2.12 — | $2.26 — | $230.01M — | 0 | -$0.83 — | ||
|
Fate Therapeutics
FATE
US
|
$1.97 — |
+5.35
|
$229.62M — | $1.74M — | $1.82 — | $1.99 — | $229.62M — | 0 | -$1.09 — | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.29 0.16 USD |
-5.84
|
HK$1.79B 228.72M USD | HK$10.86M 1.39M USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.79B 228.72M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.67 — |
+0.6
|
$220.49M — | $328.76K — | $1.65 — | $1.70 — | $220.49M — | 0 | -$0.44 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.22 — |
-2.76
|
$219.13M — | $60.18K — | $4.16 — | $4.52 — | $219.13M — | 0 | -$2.35 — | ||
|
Codexis
CDXS
US
|
$2.41 — |
+2.55
|
$219.06M — | $380.14K — | $2.33 — | $2.42 — | $219.06M — | 0 | -$0.35 — | ||
Coherus BioSciences
CHRS
US
|
$1.42 — |
+4.41
|
$219.03M — | $783.01K — | $1.33 — | $1.44 — | $219.03M — | 0 | -$1.42 — | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.72 3.14 USD |
+2.66
|
€189.12M 218.3M USD | €12.77K 14.74K USD | €2.68 3.09 USD | €2.75 3.17 USD | €189.12M 218.3M USD | 0 | -€0.90 -1.03 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Minerva Neurosciences
NERV
US
|
$4.62 — |
-1.07
|
$215.24M — | $99.91K — | $4.61 — | $4.81 — | $215.24M — | 0 | -$37.03 — | ||
Atrium Therapeutics
RNA
US
|
$12.43 — |
+6.51
|
$212.62M — | $281.43K — | $11.40 — | $12.53 — | $212.62M — | 0 | -$5.02 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.69 — |
0
|
$210.65M — | $623.65K — | $7.46 — | $8.05 — | $210.65M — | 0 | -$2.25 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.46 — |
+4.22
|
$209.06M — | $646.38K — | $3.26 — | $3.49 — | $209.06M — | 0 | -$1.98 — | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.92 0.76 USD |
+5.88
|
NOK 2.17B 208.51M USD | NOK 3.25M 311.92K USD | NOK 7.35 0.71 USD | NOK 7.96 0.76 USD | NOK 2.17B 208.51M USD | 0 | -NOK 0.43 -0.04 USD | ||
Protara Therapeutics
TARA
US
|
$3.65 — |
-3.44
|
$205.15M — | $1.47M — | $3.62 — | $3.82 — | $205.15M — | 0 | -$1.36 — | ||
|
ALX Oncology
ALXO
US
|
$1.52 — |
+4.11
|
$204.54M — | $529.22K — | $1.43 — | $1.55 — | $204.54M — | 0 | -$1.49 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.00 — |
-1.21
|
$203.97M — | $195.72K — | $8.96 — | $9.22 — | $203.97M — | 0 | -$16.39 — | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$1.59B 203.02M USD | HK$18.00K 2.3K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.59B 203.02M USD | 38.50 | HK$0.01 0.001 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.86 0.37 USD |
+3.25
|
HK$1.57B 200.39M USD | HK$775.50K 99.16K USD | HK$2.77 0.35 USD | HK$2.92 0.37 USD | HK$1.57B 200.39M USD | 0 | -HK$0.44 -0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.84 0.28 USD |
+2.79
|
NT$6.29B 199.95M USD | NT$1.31M 41.69K USD | NT$8.60 0.27 USD | NT$8.84 0.28 USD | NT$6.29B 199.95M USD | 147.33 | NT$0.06 0.001 USD | ||
|
Keros Therapeutics
KROS
US
|
$10.05 — |
+1.21
|
$198.91M — | $230.53K — | $9.69 — | $10.18 — | $198.91M — | 0 | -$2.53 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.97 — |
+1.16
|
$198.11M — | $313.49K — | $6.71 — | $7.03 — | $198.11M — | 0 | -$2.83 — | ||
Nkarta
NKTX
US
|
$2.76 — |
+12.2
|
$197.47M — | $1.17M — | $2.41 — | $2.81 — | $197.47M — | 0 | -$1.35 — | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.85 0.63 USD |
+1.02
|
NT$6.16B 195.81M USD | NT$549.08K 17.45K USD | NT$19.85 0.63 USD | NT$20.15 0.64 USD | NT$6.16B 195.81M USD | 11.60 | NT$1.71 0.05 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.49 3.47 USD |
+1.21
|
CN¥1.31B 193.59M USD | CN¥1.18M 173.99K USD | CN¥22.76 3.36 USD | CN¥23.90 3.53 USD | CN¥1.31B 193.59M USD | 0 | -CN¥1.06 -0.1 USD | ||
Compugen
CGEN
US
|
$2.04 — |
+4.08
|
$192.95M — | $359.24K — | $1.97 — | $2.06 — | $192.95M — | 5.36 | $0.38 — | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.50 1 USD |
+1.29
|
NT$5.99B 190.37M USD | NT$421.77K 13.4K USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$5.99B 190.37M USD | 16.40 | NT$1.92 0.06 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.86 1.39 USD |
-2.7
|
R$938.81M 190.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$938.81M 190.28M USD | 57.16 | R$0.12 0.02 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.68 0.45 USD |
+1.49
|
A$286.23M 189.44M USD | A$343.83K 227.57K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$286.23M 189.44M USD | 0 | -A$0.01 -0.006 USD | ||
Sensorion SA
RFM.SG
DE
|
€0.28 0.32 USD |
-2.99
|
€160.37M 185.12M USD | €35.10K 40.51K USD | €0.28 0.32 USD | €0.29 0.33 USD | €160.37M 185.12M USD | 0 | -€0.10 -0.1 USD | ||
MediWound
MDWD
US
|
$14.09 — |
+1.66
|
$181.09M — | $74.03K — | $14.00 — | $14.34 — | $181.09M — | 0 | -$2.26 — | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 24.90 31.23 USD |
+0.81
|
CHF 143.61M 180.12M USD | CHF 13.07K 16.4K USD | CHF 24.70 30.98 USD | CHF 25.00 31.36 USD | CHF 143.61M 180.12M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Immunic
IMUX
US
|
$13.07 — |
+11.61
|
$178.03M — | $360.53K — | $11.62 — | $13.40 — | $178.03M — | 0 | -$4.77 — | ||
|
Equillium
EQ
US
|
$2.81 — |
+5.24
|
$177.67M — | $554.66K — | $2.62 — | $2.98 — | $177.67M — | 0 | -$0.21 — | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 13.14 1.28 USD |
+0.69
|
SEK 1.81B 177.04M USD | SEK 90.22K 8.81K USD | SEK 13.00 1.27 USD | SEK 13.42 1.31 USD | SEK 1.81B 177.04M USD | 7.91 | SEK 1.66 0.16 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.90 0.85 USD |
+0.56
|
NT$5.53B 175.72M USD | NT$85.60K 2.72K USD | NT$26.65 0.85 USD | NT$28.15 0.89 USD | NT$5.53B 175.72M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Alector
ALEC
US
|
$1.57 — |
+3.29
|
$174.31M — | $424.25K — | $1.49 — | $1.74 — | $174.31M — | 0 | -$1.19 — | ||
Enlivex
ENLV
US
|
$0.72 — |
+6.9
|
$173.31M — | $184.36K — | $0.66 — | $0.72 — | $173.31M — | 0.028 | $25.48 — | ||
Galectin Therapeutics
GALT
US
|
$2.61 — |
+9.66
|
$171.89M — | $304.54K — | $2.35 — | $2.64 — | $171.89M — | 0 | -$0.41 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.37 — |
+5.8
|
$171.18M — | $255.04K — | $2.21 — | $2.38 — | $171.18M — | 0 | -$1.85 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$10.65 — |
-2.83
|
$169.77M — | $1.05M — | $10.06 — | $11.01 — | $169.77M — | 0 | -$14.66 — | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.55 1.79 USD |
0
|
€145.55M 168.01M USD | €45.44K 52.46K USD | €1.54 1.78 USD | €1.57 1.81 USD | €145.55M 168.01M USD | 0 | -€0.55 -0.6 USD | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.92 — |
+4.26
|
$167.78M — | $741.28K — | $3.74 — | $3.96 — | $167.78M — | 0 | -$1.04 — | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.35 0.81 USD |
+2.22
|
NT$5.25B 166.77M USD | NT$298.53K 9.49K USD | NT$24.85 0.79 USD | NT$25.95 0.82 USD | NT$5.25B 166.77M USD | 0 | -NT$2.17 -0.06 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€0.28 0.32 USD |
+0.18
|
€143.58M 165.74M USD | €883.82K 1.02M USD | €0.28 0.32 USD | €0.29 0.34 USD | €143.58M 165.74M USD | 0 | -€0.10 -0.1 USD | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.05 — |
+4.06
|
$165.17M — | $603.41K — | $1.97 — | $2.08 — | $165.17M — | 10.78 | $0.19 — | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
-7.26
|
$164.64M — | $2.68M — | $1.61 — | $1.82 — | $164.64M — | 0 | -$1.42 — | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.10 1.91 USD |
+1.01
|
NT$5.15B 163.74M USD | NT$195.01K 6.2K USD | NT$59.30 1.88 USD | NT$60.90 1.94 USD | NT$5.15B 163.74M USD | 27.19 | NT$2.21 0.07 USD | ||
Innate Pharma
IPHA
US
|
$1.74 — |
-0.57
|
$163.39M — | $31.11K — | $1.73 — | $1.81 — | $163.39M — | 0 | -$0.63 — | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.80 2.42 USD |
0
|
SEK 1.63B 159.3M USD | SEK 80.58K 7.87K USD | SEK 24.55 2.4 USD | SEK 25.45 2.48 USD | SEK 1.63B 159.3M USD | 0 | -SEK 5.10 -0.4 USD | ||
|
Precision BioSciences
DTIL
US
|
$6.17 — |
-4.34
|
$159.20M — | $431.98K — | $6.03 — | $6.61 — | $159.20M — | 0 | -$2.17 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
+4.1
|
$158.11M — | $1.05M — | $1.21 — | $1.30 — | $158.11M — | 0 | -$0.64 — | ||
Spero Therapeutics
SPRO
US
|
$2.70 — |
+6.3
|
$156.33M — | $1.15M — | $2.48 — | $2.76 — | $156.33M — | 10.00 | $0.27 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
+3.08
|
$156.20M — | $2.90M — | $0.68 — | $0.72 — | $156.20M — | 0 | -$0.44 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.80 — |
+2.7
|
$155.52M — | $158.35K — | $3.70 — | $3.86 — | $155.52M — | 1.46 | $2.60 — | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.80 5.54 USD |
-0.41
|
€134.40M 155.14M USD | €1.16K 1.34K USD | €4.80 5.54 USD | €4.88 5.63 USD | €134.40M 155.14M USD | 0 | -€0.23 -0.2 USD | ||
|
ProQR Therapeutics
PRQR
US
|
$1.44 — |
+2.13
|
$151.72M — | $346.05K — | $1.40 — | $1.46 — | $151.72M — | 0 | -$0.50 — | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.45 1.06 USD |
+1.83
|
NT$4.66B 148.07M USD | NT$712.02K 22.62K USD | NT$33.05 1.05 USD | NT$34.25 1.09 USD | NT$4.66B 148.07M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.55 1.79 USD |
+0.65
|
€125.13M 144.45M USD | €77.00 88.88 USD | €1.55 1.79 USD | €1.56 1.8 USD | €125.13M 144.45M USD | 0 | -€0.78 -0.9 USD | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$7.78 — |
+1.04
|
$144.15M — | $357.51K — | $7.53 — | $7.83 — | $144.15M — | 0 | -$5.74 — | ||
|
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.40 0.31 USD |
+1.69
|
HK$1.13B 143.89M USD | HK$416.00K 53.19K USD | HK$2.35 0.3 USD | HK$2.48 0.32 USD | HK$1.13B 143.89M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||