Page de résultat 5 pour Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (2611)
- {{item.name}}
- Tous secteur
- Soins de santé (2611)
Biotechnologie (2611)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immutep Limited IMM.AX | $0.28 0.18 USD |
+1.85
|
$400.29M 264.93M USD | $844.97K 559.25K USD | $0.27 0.18 USD | $0.28 0.19 USD | $400.29M 264.93M USD | 0 | -$0.03 -0.01 USD | |
| Alpha Tau Medical DRTS | $3.13 — |
+3.48
|
$264.69M — | $126.91K — | $2.88 — | $3.32 — | $264.69M — | 0 | -$0.46 — | |
| JIANGSU WUZHONG 600200.SS | $2.66 0.37 USD |
+5.14
|
$1.89B 263.39M USD | $58.76M 8.17M USD | $2.54 0.35 USD | $2.66 0.37 USD | $1.89B 263.39M USD | 0 | -$0.01 -0.001 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-2
|
$2.02B 258.38M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.02B 258.38M USD | 0 | -$0.03 -0.003 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39.05 1.24 USD |
-0.89
|
$8.1B 257.47M USD | $246.26K 7.82K USD | $39.05 1.24 USD | $40.65 1.29 USD | $8.1B 257.47M USD | 0 | -$2.23 -0.07 USD | |
| Inozyme Pharma INZY | $3.98 — |
-0.25
|
$256.96M — | $1.03M — | $3.97 — | $3.99 — | $256.96M — | 0 | -$1.68 — | |
| Cardiff Oncology CRDF | $3.86 — |
-0.52
|
$256.79M — | $952.48K — | $3.69 — | $3.98 — | $256.79M — | 0 | -$0.93 — | |
| Foghorn Therapeutics FHTX | $4.59 — |
+2.91
|
$255.85M — | $71.09K — | $4.32 — | $4.62 — | $255.85M — | 0 | -$1.29 — | |
| Silence Therapeutics SLN | $5.31 — |
-2.39
|
$250.79M — | $85.07K — | $5.16 — | $5.7 — | $250.79M — | 0 | -$1.53 — | |
| Fennec Pharmaceuticals FENC | $8.25 — |
-2.14
|
$244.27M — | $74.26K — | $8.1 — | $8.49 — | $244.27M — | 0 | -$0.53 — | |
| BioInvent International AB (publ) BINV.ST | $37.9 3.7 USD |
+1.74
|
$2.49B 243.44M USD | $20.09K 1.96K USD | $36.85 3.6 USD | $37.9 3.7 USD | $2.49B 243.44M USD | 0 | -$7.12 -0.6 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.83 3.09 USD |
+0.18
|
$219.26M 239.68M USD | $52.12K 56.97K USD | $2.82 3.08 USD | $2.85 3.12 USD | $219.26M 239.68M USD | 0 | -$0.06 -0.06 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.68 5.12 USD |
+2.86
|
$218.11M 238.43M USD | $5.17K 5.65K USD | $4.56 4.98 USD | $4.79 5.24 USD | $218.11M 238.43M USD | 0 | -$0.45 -0.4 USD | |
| BioStem BSEM | $14.24 — |
+0.28
|
$237.71M — | $19.51K — | $14.19 — | $14.47 — | $237.71M — | 0 | -$0.57 — | |
| DBV DBVT | $8.68 — |
-4.09
|
$237.38M — | $33.95K — | $8.48 — | $9.18 — | $237.38M — | 0 | -$5.75 — | |
| MediWound MDWD | $21.46 — |
-0.65
|
$231.93M — | $47.12K — | $21.46 — | $21.99 — | $231.93M — | 0 | -$2.05 — | |
| Adimmune Corporation 4142.TW | $17.3 0.55 USD |
+0.58
|
$7.29B 231.71M USD | $1.23M 39.19K USD | $17 0.54 USD | $17.3 0.55 USD | $7.29B 231.71M USD | 0 | -$0.67 -0.02 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.5 1.88 USD |
-0.15
|
$1.66B 231.26M USD | $1.27M 175.94K USD | $13.35 1.86 USD | $13.79 1.92 USD | $1.66B 231.26M USD | 0 | -$0.73 -0.1 USD | |
| Y-mAbs Therapeutics YMAB | $5.08 — |
-3.61
|
$230.1M — | $149.83K — | $5.03 — | $5.47 — | $230.1M — | 0 | -$0.64 — | |
| Biomm S.A. BIOM3.SA | $8.95 1.81 USD |
+1.36
|
$1.14B 230.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 230.09M USD | 0 | -$0.62 -0.1 USD | |
| Instil Bio TIL | $35.07 — |
+6.63
|
$230.06M — | $408.17K — | $32.01 — | $37.02 — | $230.06M — | 0 | -$11.97 — | |
| DBV Technologies S.A. DBV.PA | $1.54 1.68 USD |
-2.78
|
$210.03M 229.59M USD | $153.42K 167.71K USD | $1.53 1.67 USD | $1.57 1.71 USD | $210.03M 229.59M USD | 0 | -$1.07 -1.1 USD | |
| I-Mab IMAB | $2.8 — |
+14.29
|
$228.65M — | $2.11M — | $2.55 — | $3.08 — | $228.65M — | 0 | -$0.55 — | |
| Nanobiotix NBTX | $4.68 — |
-0.72
|
$225.58M — | $1.23K — | $4.68 — | $4.85 — | $225.58M — | 0 | -$1.64 — | |
| Atrys Health, S.A. ATRY.MC | $2.71 2.96 USD |
+2.26
|
$205.68M 224.83M USD | $53.87K 58.89K USD | $2.65 2.9 USD | $2.74 3 USD | $205.68M 224.83M USD | 0 | -$0.42 -0.4 USD | |
| scPharmaceuticals SCPH | $4.25 — |
+1.19
|
$224.37M — | $186.27K — | $4.17 — | $4.29 — | $224.37M — | 0 | -$1.92 — | |
| Design Therapeutics DSGN | $3.91 — |
-2.49
|
$221.97M — | $74.43K — | $3.81 — | $4.11 — | $221.97M — | 0 | -$0.99 — | |
| 4D Molecular Therapeutics FDMT | $4.79 — |
+10.11
|
$221.89M — | $718.47K — | $4.38 — | $4.83 — | $221.89M — | 0 | -$3.18 — | |
| Nanobiotix S.A. NANO.PA | $4.22 4.61 USD |
+2.8
|
$202.49M 221.35M USD | $23.18K 25.33K USD | $4.02 4.39 USD | $4.22 4.61 USD | $202.49M 221.35M USD | 0 | -$1.42 -1.5 USD | |
| Omeros OMER | $3.77 — |
0
|
$220.89M — | $689.61K — | $3.57 — | $3.88 — | $220.89M — | 0 | -$3.04 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.15 0.4 USD |
-0.63
|
$1.72B 219.97M USD | $4.67M 597.57K USD | $3.05 0.39 USD | $3.27 0.42 USD | $1.72B 219.97M USD | 0 | -$0.47 -0.06 USD | |
| Dimerix Limited DXB.AX | $0.5699 0.37 USD |
+0.89
|
$331.35M 219.31M USD | $729.51K 482.83K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $331.35M 219.31M USD | 0 | -$0.04 -0.02 USD | |
| Kodiak Sciences KOD | $4.15 — |
-1.66
|
$218.97M — | $237.25K — | $4.04 — | $4.34 — | $218.97M — | 0 | -$3.62 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.36 0.91 USD |
-2.09
|
$2.2B 214.32M USD | $92.8K 9.06K USD | $9.28 0.91 USD | $9.6 0.94 USD | $2.2B 214.32M USD | 0 | -$1.99 -0.1 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.25 0.42 USD |
-2.4
|
$1.67B 213.84M USD | $494K 63.16K USD | $3.14 0.4 USD | $3.33 0.43 USD | $1.67B 213.84M USD | 0 | -$0.39 -0.04 USD | |
| Onward Medical N.V. ONWD.BR | $4.38 4.78 USD |
+1.04
|
$195.32M 213.52M USD | $9.71K 10.62K USD | $4.3 4.7 USD | $4.41 4.82 USD | $195.32M 213.52M USD | 0 | -$0.81 -0.8 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.36 0.3 USD |
+0.11
|
$6.72B 213.5M USD | $315.97K 10.04K USD | $9.32 0.3 USD | $9.41 0.3 USD | $6.72B 213.5M USD | 0 | -$0.07 -0.002 USD | |
| Genfit S.A. GNFT | $4.2 — |
+4.35
|
$213.12M — | $1.65K — | $4.05 — | $4.29 — | $213.12M — | 140.00 | $0.03 — | |
| Monopar Therapeutics MNPR | $34.63 — |
-6.68
|
$211.77M — | $12.42K — | $33.93 — | $37.88 — | $211.77M — | 0 | -$3.98 — | |
| Panion & Bf Biotech Inc. 1760.TW | $77.5 2.46 USD |
-1.27
|
$6.64B 211.14M USD | $357.5K 11.36K USD | $77.4 2.46 USD | $78.4 2.49 USD | $6.64B 211.14M USD | 61.02 | $1.27 0.04 USD | |
| AC Immune SA ACIU | $2.1 — |
+2.94
|
$210.86M — | $154.42K — | $2.01 — | $2.22 — | $210.86M — | 0 | -$0.63 — | |
| Genfit S.A. GNFT.PA | $3.82 4.18 USD |
+1.27
|
$191.19M 208.99M USD | $32.82K 35.88K USD | $3.76 4.11 USD | $3.83 4.19 USD | $191.19M 208.99M USD | 127.46 | $0.03 0.03 USD | |
| Inhibrx Biosciences INBX | $14.39 — |
+3.38
|
$208.31M — | $80.39K — | $13.26 — | $14.55 — | $208.31M — | 0.12 | $119.02 — | |
| Orthocell Limited OCC.AX | $1.26 0.83 USD |
-1.18
|
$308.52M 204.2M USD | $386.24K 255.64K USD | $1.26 0.83 USD | $1.28 0.85 USD | $308.52M 204.2M USD | 0 | -$0.02 -0.01 USD | |
| Innate Pharma IPHA | $2.08 — |
-4.15
|
$202.22M — | $4.13K — | $2.07 — | $2.15 — | $202.22M — | 0 | -$0.7 — | |
| Bright Minds Biosciences DRUG | $27.88 — |
+0.98
|
$197.97M — | $7.24K — | $27.67 — | $28.49 — | $197.97M — | 0 | -$0.14 — | |
| Savior Lifetec Corporation 4167.TWO | $20 0.64 USD |
-7.41
|
$6.22B 197.66M USD | $2.29M 72.91K USD | $20 0.64 USD | $21.15 0.67 USD | $6.22B 197.66M USD | 12.82 | $1.56 0.05 USD | |
| ST TIANSHENG 002872.SZ | $4.46 0.62 USD |
+0.22
|
$1.42B 197.2M USD | $3.69M 513.11K USD | $4.41 0.61 USD | $4.51 0.63 USD | $1.42B 197.2M USD | 0 | -$0.25 -0.03 USD | |
| Codexis CDXS | $2.38 — |
+0.42
|
$197.17M — | $465.99K — | $2.33 — | $2.44 — | $197.17M — | 0 | -$0.98 — | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.32 15.16 USD |
-3.9
|
$171.38M 195M USD | $18.39K 20.92K USD | $13.32 15.16 USD | $13.86 15.77 USD | $171.38M 195M USD | 0 | -$3.69 -4.1 USD | |
| ProQR Therapeutics PRQR | $1.83 — |
-4.19
|
$192.78M — | $257.01K — | $1.82 — | $1.96 — | $192.78M — | 0 | -$0.38 — | |
| Innate Pharma S.A. IPH.PA | $1.87 2.04 USD |
-1.06
|
$174.71M 190.98M USD | $24.77K 27.08K USD | $1.87 2.04 USD | $1.9 2.08 USD | $174.71M 190.98M USD | 0 | -$0.61 -0.6 USD | |
| Cybin Inc. CYBN.NE | $11.48 8.52 USD |
-6.13
|
$257.15M 190.82M USD | $5.89K 4.37K USD | $11.48 8.52 USD | $12.5 9.28 USD | $257.15M 190.82M USD | 0 | -$4.96 -3.6 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.54 1.68 USD |
-3.21
|
$174.22M 190.45M USD | $158 172.72 USD | $1.53 1.67 USD | $1.56 1.71 USD | $174.22M 190.45M USD | 0 | -$0.93 -1.01 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $24.25 3.37 USD |
-0.94
|
$1.35B 188.34M USD | $1.28M 177.63K USD | $23.9 3.32 USD | $24.58 3.42 USD | $1.35B 188.34M USD | 0 | -$0.23 -0.03 USD | |
| Cybin CYBN | $8.45 — |
-5.06
|
$188.13M — | $310.47K — | $8.33 — | $9.12 — | $188.13M — | 0 | -$3.62 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.65 1.04 USD |
+0.15
|
$5.91B 187.93M USD | $95.55K 3.04K USD | $32.6 1.04 USD | $32.85 1.04 USD | $5.91B 187.93M USD | 19.31 | $1.69 0.05 USD | |
| NervGen Pharma Corp. NGEN.V | $3.48 2.58 USD |
+3.88
|
$250.33M 185.76M USD | $205.73K 152.66K USD | $3.16 2.34 USD | $3.65 2.71 USD | $250.33M 185.76M USD | 0 | -$0.38 -0.2 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.02 6.58 USD |
-0.99
|
$169.67M 185.47M USD | $3 3.28 USD | $6.02 6.58 USD | $6.08 6.65 USD | $169.67M 185.47M USD | 0 | -$0.23 -0.2 USD | |
| TOT BIOPHARM-B 1875.HK | $2 0.26 USD |
+3.63
|
$1.45B 185.45M USD | $201.2K 25.73K USD | $1.93 0.25 USD | $2.05 0.26 USD | $1.45B 185.45M USD | 40.00 | $0.05 0.006 USD | |
| Voyager Therapeutics VYGR | $3.35 — |
-5.37
|
$185.38M — | $696.79K — | $3.29 — | $3.63 — | $185.38M — | 0 | -$1.46 — | |
| Nuvectis Pharma NVCT | $8.85 — |
0
|
$184.91M — | $72.44K — | $8.5 — | $8.93 — | $184.91M — | 0 | -$1.13 — | |
| Lyell Immunopharma LYEL | $12.47 — |
-2.27
|
$184.66M — | $196.3K — | $11.75 — | $13.58 — | $184.66M — | 0 | -$25 — | |
| Ventyx Biosciences VTYX | $2.56 — |
+4.07
|
$182.17M — | $1.72M — | $2.42 — | $2.57 — | $182.17M — | 0 | -$1.74 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.73 0.35 USD |
+0.37
|
$1.42B 182.11M USD | $602.5K 77.04K USD | $2.68 0.34 USD | $2.78 0.36 USD | $1.42B 182.11M USD | 0 | -$0.11 -0.01 USD | |
| NervGen Pharma NGENF | $2.53 — |
+4.12
|
$182.1M — | $62.37K — | $2.35 — | $2.64 — | $182.1M — | 0 | -$0.28 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.82 1.37 USD |
-1.41
|
$1.3B 180.75M USD | $9.55M 1.33M USD | $9.67 1.34 USD | $10.05 1.4 USD | $1.3B 180.75M USD | 0 | -$1 -0.1 USD | |
| Brii Biosciences Limited 2137.HK | $1.95 0.25 USD |
+3.17
|
$1.4B 179.31M USD | $6.34M 810.43K USD | $1.84 0.24 USD | $1.95 0.25 USD | $1.4B 179.31M USD | 0 | -$0.76 -0.09 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.5 7.75 USD |
+0.16
|
$705.04M 179.2M USD | $3.24K 824.03 USD | $30.2 7.68 USD | $30.75 7.82 USD | $705.04M 179.2M USD | 0 | -$5.1 -1.2 USD | |
| Eledon Pharmaceuticals ELDN | $2.99 — |
-2.92
|
$179.05M — | $136.48K — | $2.97 — | $3.13 — | $179.05M — | 0 | -$0.04 — | |
| Puma Biotechnology PBYI | $3.6 — |
-3.23
|
$178.7M — | $376.67K — | $3.58 — | $3.82 — | $178.7M — | 4.61 | $0.78 — | |
| INmune Bio INMB | $7.65 — |
+0.39
|
$177.56M — | $884.93K — | $7.57 — | $8.09 — | $177.56M — | 0 | -$1.93 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.76 8.83 USD |
+0.78
|
$154.88M 176.22M USD | $10.85K 12.34K USD | $7.72 8.78 USD | $7.9 8.99 USD | $154.88M 176.22M USD | 9.82 | $0.79 0.9 USD | |
| DiaMedica Therapeutics DMAC | $4.08 — |
-1.45
|
$174.96M — | $111.19K — | $4.06 — | $4.24 — | $174.96M — | 0 | -$0.64 — | |
| Fate Therapeutics FATE | $1.52 — |
-5
|
$174.24M — | $1.4M — | $1.49 — | $1.66 — | $174.24M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $2.66 — |
-0.75
|
$170.31M — | $828.68K — | $2.49 — | $2.78 — | $170.31M — | 0 | -$1.51 — | |
| Genovis AB (publ.) GENO.ST | $26.3 2.57 USD |
+3.34
|
$1.72B 168.06M USD | $30.05K 2.93K USD | $24.7 2.41 USD | $26.3 2.57 USD | $1.72B 168.06M USD | 73.05 | $0.36 0.04 USD | |
| Tiziana Life Sciences TLSA | $1.42 — |
-0.7
|
$165.92M — | $219.03K — | $1.37 — | $1.45 — | $165.92M — | 0 | -$0.11 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.78 2.52 USD |
+0.7
|
$1.69B 165.1M USD | $40.79K 3.98K USD | $25.24 2.46 USD | $25.78 2.52 USD | $1.69B 165.1M USD | 0 | -$9.25 -0.9 USD | |
| Lineage Cell Therapeutics LCTX | $0.7199 — |
+6.46
|
$164.14M — | $2.01M — | $0.68 — | $0.7399 — | $164.14M — | 0 | -$0.07 — | |
| Editas Medicine EDIT | $1.93 — |
+1.05
|
$161.57M — | $1.21M — | $1.85 — | $2.02 — | $161.57M — | 0 | -$3.04 — | |
| Enanta Pharmaceuticals ENTA | $7.5 — |
+0.4
|
$160.32M — | $132.37K — | $7.26 — | $7.56 — | $160.32M — | 0 | -$4.53 — | |
| Aldeyra Therapeutics ALDX | $2.67 — |
+0.38
|
$159.92M — | $525.49K — | $2.61 — | $2.72 — | $159.92M — | 0 | -$0.97 — | |
| Compugen CGEN | $1.7 — |
-2.3
|
$158.97M — | $125.95K — | $1.66 — | $1.72 — | $158.97M — | 0 | -$0.16 — | |
| RAPT Therapeutics RAPT | $1.2 — |
+2.56
|
$158.75M — | $374.24K — | $1.13 — | $1.2 — | $158.75M — | 0 | -$2.48 — | |
| SELLAS Life Sciences SLS | $1.57 — |
-2.48
|
$156.65M — | $2.03M — | $1.53 — | $1.63 — | $156.65M — | 0 | -$0.36 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.43 0.43 USD |
+4.12
|
$1.59B 155.17M USD | $952.85K 93.01K USD | $4.25 0.41 USD | $4.55 0.44 USD | $1.59B 155.17M USD | 0 | -$1 -0.09 USD | |
| Spero Therapeutics SPRO | $2.76 — |
+10.4
|
$154.31M — | $3.98M — | $2.5 — | $2.81 — | $154.31M — | 0 | -$1.28 — | |
| Agenus AGEN | $5.55 — |
-6.72
|
$152.16M — | $979.81K — | $5.48 — | $6.2 — | $152.16M — | 0.18 | $29.61 — | |
| AnGes, Inc. 4563.T | $68 0.46 USD |
-4.23
|
$22.24B 150.13M USD | $10.92M 73.71K USD | $68 0.46 USD | $75 0.51 USD | $22.24B 150.13M USD | 0 | -$114.3 -0.7 USD | |
| 3D Global Biotech Inc. 6808.TWO | $60.1 1.91 USD |
-0.5
|
$4.68B 148.65M USD | $273.93K 8.7K USD | $59.5 1.89 USD | $61 1.94 USD | $4.68B 148.65M USD | 46.23 | $1.3 0.04 USD | |
| Cellectis CLLS | $1.43 — |
+1.06
|
$147.94M — | $70.14K — | $1.39 — | $1.46 — | $147.94M — | 0 | -$0.67 — | |
| Transgene SA TNG.PA | $1.02 1.11 USD |
+0.99
|
$134.94M 147.51M USD | $30.21K 33.02K USD | $1.01 1.1 USD | $1.03 1.13 USD | $134.94M 147.51M USD | 0 | -$0.29 -0.3 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.45 4.04 USD |
+2.64
|
$195.38M 144.98M USD | $25.99K 19.28K USD | $5.25 3.9 USD | $5.45 4.04 USD | $195.38M 144.98M USD | 0 | -$1.04 -0.7 USD | |
| Inhibikase Therapeutics IKT | $1.95 — |
-0.51
|
$144.97M — | $95.83K — | $1.92 — | $2 — | $144.97M — | 0 | -$0.58 — | |
| Alector ALEC | $1.44 — |
-3.36
|
$143.99M — | $351.51K — | $1.4 — | $1.51 — | $143.99M — | 0 | -$1.26 — | |
| OSE Immunotherapeutics SA OSE.PA | $5.52 6.03 USD |
-0.09
|
$131.39M 143.63M USD | $53.83K 58.84K USD | $5.45 5.96 USD | $5.59 6.11 USD | $131.39M 143.63M USD | 4.02 | $1.37 1.5 USD | |
| Molecular Partners AG MOLN | $3.89 — |
+2.26
|
$143.26M — | $657 — | $3.89 — | $3.89 — | $143.26M — | 0 | -$2.07 — | |
| Cellectis S.A. ALCLS.PA | $1.29 1.41 USD |
0
|
$129.17M 141.2M USD | $20.26K 22.14K USD | $1.29 1.41 USD | $1.31 1.43 USD | $129.17M 141.2M USD | 0 | -$0.58 -0.6 USD | |
| Black Diamond Therapeutics BDTX | $2.48 — |
-3.88
|
$141.02M — | $1.09M — | $2.45 — | $2.62 — | $141.02M — | 41.33 | $0.06 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||