Le pays : France Bourse : Paris Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (26)
- {{country.name}}
- Tous les pays
- France (26)
Paris (26)
- {{item.name}}
- Tous marchés
- Paris (26)
Soins de santé (26)
- {{item.name}}
- Tous secteur
- Soins de santé (26)
Biotechnologie (26)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€128.90 148.79 USD |
-4.52
|
€10.29B 11.87B USD | €789.15K 910.94K USD | €125.30 144.64 USD | €136.50 157.57 USD | €10.29B 11.87B USD | 0 | -€4.60 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€35.18 40.61 USD |
+0.8
|
€1.79B 2.06B USD | €124.10K 143.25K USD | €33.74 38.95 USD | €35.58 41.07 USD | €1.79B 2.06B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.48 32.88 USD |
-3.52
|
€1.02B 1.18B USD | €126.18K 145.66K USD | €27.74 32.02 USD | €29.76 34.35 USD | €1.02B 1.18B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.78 3.2 USD |
-4.08
|
€821.51M 948.3M USD | €1.15M 1.33M USD | €2.72 3.14 USD | €2.89 3.34 USD | €821.51M 948.3M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.42 3.94 USD |
-0.15
|
€806.69M 931.19M USD | €279.57K 322.72K USD | €3.32 3.83 USD | €3.45 3.98 USD | €806.69M 931.19M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€13.40 15.47 USD |
+3.55
|
€671.29M 774.89M USD | €859.66K 992.34K USD | €12.32 14.22 USD | €13.56 15.65 USD | €671.29M 774.89M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.31 2.67 USD |
-1.16
|
€438.08M 505.7M USD | €390.75K 451.06K USD | €2.28 2.64 USD | €2.36 2.72 USD | €438.08M 505.7M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.82 3.26 USD |
-1.05
|
€283.93M 327.75M USD | €193.15K 222.96K USD | €2.81 3.24 USD | €2.91 3.36 USD | €283.93M 327.75M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.78 0.89 USD |
+2.65
|
€215.65M 248.93M USD | €70.90K 81.84K USD | €0.75 0.87 USD | €0.78 0.9 USD | €215.65M 248.93M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.71 1.97 USD |
+2.76
|
€160.57M 185.36M USD | €359.45K 414.93K USD | €1.63 1.88 USD | €1.76 2.03 USD | €160.57M 185.36M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.3 USD |
-0.77
|
€132.90M 153.42M USD | €1.05M 1.22M USD | €0.25 0.29 USD | €0.28 0.32 USD | €132.90M 153.42M USD | 0 | -€0.10 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.04 2.35 USD |
-1.92
|
€86.32M 99.64M USD | €152.26K 175.75K USD | €2.05 2.37 USD | €2.14 2.47 USD | €86.32M 99.64M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.58 4.13 USD |
-4.12
|
€84.07M 97.05M USD | €415.19K 479.27K USD | €3.56 4.1 USD | €3.91 4.51 USD | €84.07M 97.05M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.23 4.88 USD |
-5.03
|
€83.64M 96.55M USD | €259.82K 299.91K USD | €4.17 4.81 USD | €4.33 5 USD | €83.64M 96.55M USD | 0 | -€0.90 -1.03 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.64 4.2 USD |
-1.09
|
€52.57M 60.68M USD | €69.99K 80.79K USD | €3.51 4.05 USD | €3.68 4.24 USD | €52.57M 60.68M USD | 0 | -€0.22 -0.2 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.74 3.16 USD |
-4.86
|
€51.63M 59.6M USD | €95.93K 110.73K USD | €2.68 3.09 USD | €2.94 3.39 USD | €51.63M 59.6M USD | 0 | -€1.90 -2.1 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.42 2.79 USD |
+0.41
|
€29.86M 34.47M USD | €3.61K 4.16K USD | €2.40 2.77 USD | €2.45 2.83 USD | €29.86M 34.47M USD | 24.19 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.1 USD |
+0.12
|
€19.48M 22.49M USD | €73.28K 84.58K USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.48M 22.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.01 1.17 USD |
-2.88
|
€13.77M 15.9M USD | €14.22K 16.41K USD | €1.00 1.15 USD | €1.04 1.2 USD | €13.77M 15.9M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-0.49
|
€12.44M 14.36M USD | €35.11K 40.53K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.44M 14.36M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.88 1.02 USD |
+2.68
|
€11.15M 12.87M USD | €17.38K 20.07K USD | €0.85 0.98 USD | €0.90 1.04 USD | €11.15M 12.87M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.17 0.19 USD |
-2.06
|
€1.10M 1.27M USD | €645.00 744.55 USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.10M 1.27M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.85 6.75 USD |
-0.85
|
€6.62M 7.65M USD | €588.00 678.75 USD | €5.50 6.35 USD | €5.85 6.75 USD | €6.62M 7.65M USD | 11.47 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}