Page de résultat 2 pour Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (646)
- Australie (44)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (47)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (443)
- Hong Kong (45)
- Inde (21)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (10)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Soins de santé (1741)
- {{item.name}}
- Tous secteur
- Soins de santé (1741)
Biotechnologie (1741)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$15.32 1.96 USD |
+2.61
|
HK$28.15B 3.6B USD | HK$5.05M 645.74K USD | HK$14.75 1.89 USD | HK$15.55 1.99 USD | HK$28.15B 3.6B USD | 13.92 | HK$1.10 0.14 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.33 1.97 USD |
+1.06
|
CN¥24.34B 3.59B USD | CN¥11.54M 1.7M USD | CN¥13.12 1.94 USD | CN¥13.44 1.98 USD | CN¥24.34B 3.59B USD | 28.36 | CN¥0.47 0.07 USD | ||
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥59.56 8.79 USD |
+1.85
|
CN¥24.31B 3.59B USD | CN¥6.09M 898.59K USD | CN¥57.28 8.45 USD | CN¥60.68 8.95 USD | CN¥24.31B 3.59B USD | 24.11 | CN¥2.47 0.36 USD | ||
Crinetics Pharmaceuticals
CRNX
US
|
$33.53 — |
-2.3
|
$3.54B — | $1.73M — | $32.70 — | $34.48 — | $3.54B — | 0 | -$5.14 — | ||
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$12.17 1.56 USD |
+2.79
|
HK$26.59B 3.4B USD | HK$33.30M 4.26M USD | HK$11.52 1.47 USD | HK$12.28 1.57 USD | HK$26.59B 3.4B USD | 0 | -HK$1.93 -0.2 USD | ||
Denali Therapeutics
DNLI
US
|
$21.02 — |
+1.99
|
$3.34B — | $1.92M — | $20.37 — | $21.68 — | $3.34B — | 0 | -$2.88 — | ||
Viking Therapeutics
VKTX
US
|
$28.61 — |
+3.1
|
$3.32B — | $2.32M — | $27.16 — | $28.90 — | $3.32B — | 0 | -$4.15 — | ||
Relay Therapeutics
RLAY
US
|
$14.24 — |
+5.56
|
$3.10B — | $2.07M — | $13.44 — | $14.36 — | $3.10B — | 0 | -$1.56 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$24.59 — |
+5.85
|
$3.08B — | $2.70M — | $22.95 — | $25.34 — | $3.08B — | 0 | -$0.02 — | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 526.50 51.39 USD |
-2.86
|
SEK 31.33B 3.06B USD | SEK 645.33K 62.99K USD | SEK 490.00 47.83 USD | SEK 529.00 51.64 USD | SEK 31.33B 3.06B USD | 46.38 | SEK 11.35 1.11 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.60 9 USD |
+0.97
|
A$4.61B 3.05B USD | A$8.69M 5.75M USD | A$13.32 8.82 USD | A$13.99 9.26 USD | A$4.61B 3.05B USD | 0 | -A$0.03 -0.01 USD | ||
|
Beam Therapeutics
BEAM
US
|
$29.41 — |
-0.27
|
$3.03B — | $1.88M — | $28.72 — | $30.00 — | $3.03B — | 0 | -$0.49 — | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 294.30 43.15 USD |
+3.85
|
DKK 20.59B 3.02B USD | DKK 556.94K 81.66K USD | DKK 280.00 41.05 USD | DKK 294.50 43.18 USD | DKK 20.59B 3.02B USD | 3.29 | DKK 89.38 13.1 USD | ||
|
Dyne Therapeutics
DYN
US
|
$17.95 — |
+1.58
|
$2.97B — | $1.59M — | $17.40 — | $18.26 — | $2.97B — | 0 | -$3.15 — | ||
BB Biotech AG
BION.SW
CH
|
CHF 42.80 53.68 USD |
+1.78
|
CHF 2.36B 2.96B USD | CHF 55.61K 69.75K USD | CHF 41.75 52.36 USD | CHF 42.80 53.68 USD | CHF 2.36B 2.96B USD | 2.94 | CHF 14.55 18.25 USD | ||
|
Arcus Biosciences
RCUS
US
|
$23.30 — |
+5.33
|
$2.93B — | $1.12M — | $21.98 — | $23.88 — | $2.93B — | 0 | -$3.17 — | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥43.84 6.47 USD |
-2.14
|
CN¥19.11B 2.82B USD | CN¥12.55M 1.85M USD | CN¥43.50 6.42 USD | CN¥46.55 6.87 USD | CN¥19.11B 2.82B USD | 365.33 | CN¥0.12 0.02 USD | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$28.84 — |
+4.49
|
$2.73B — | $1.35M — | $27.36 — | $29.54 — | $2.73B — | 0 | -$1.57 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$62.61 — |
+2.19
|
$2.69B — | $390.07K — | $60.66 — | $64.48 — | $2.69B — | 0 | -$1.11 — | ||
|
InnoCare Pharma Limited
9969.HK
HK
|
HK$11.11 1.42 USD |
+7.34
|
HK$19.58B 2.5B USD | HK$8.35M 1.07M USD | HK$10.16 1.3 USD | HK$11.13 1.42 USD | HK$19.58B 2.5B USD | 25.25 | HK$0.44 0.06 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 288.80 28.19 USD |
+2.63
|
SEK 25.62B 2.5B USD | SEK 108.09K 10.55K USD | SEK 277.80 27.12 USD | SEK 290.20 28.33 USD | SEK 25.62B 2.5B USD | 121.85 | SEK 2.37 0.23 USD | ||
|
Vera Therapeutics
VERA
US
|
$33.65 — |
+6.42
|
$2.42B — | $873.66K — | $31.05 — | $33.83 — | $2.42B — | 0 | -$5.54 — | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.20 5.05 USD |
+3.26
|
CN¥16.09B 2.37B USD | CN¥2.15M 316.55K USD | CN¥32.69 4.82 USD | CN¥34.59 5.1 USD | CN¥16.09B 2.37B USD | 0 | -CN¥1.86 -0.2 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$23.98 — |
+4.4
|
$2.36B — | $1.37M — | $22.48 — | $24.08 — | $2.36B — | 0 | -$6.10 — | ||
|
Celldex Therapeutics
CLDX
US
|
$29.96 — |
+2.08
|
$2.35B — | $734.02K — | $29.33 — | $30.21 — | $2.35B — | 0 | -$4.27 — | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$17.22 2.2 USD |
+4.43
|
HK$17.67B 2.26B USD | HK$3.51M 448.93K USD | HK$16.31 2.09 USD | HK$17.53 2.24 USD | HK$17.67B 2.26B USD | 0 | -HK$0.97 -0.1 USD | ||
|
Pharvaris
PHVS
US
|
$32.20 — |
+2.19
|
$2.25B — | $396.09K — | $31.19 — | $32.46 — | $2.25B — | 0 | -$3.13 — | ||
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$59.30 7.58 USD |
+6.75
|
HK$17.47B 2.23B USD | HK$2.73M 349.05K USD | HK$54.60 6.98 USD | HK$59.50 7.61 USD | HK$17.47B 2.23B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
Kodiak Sciences
KOD
US
|
$33.97 — |
+8.15
|
$2.13B — | $585.73K — | $31.24 — | $34.15 — | $2.13B — | 0 | -$4.17 — | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.18 5.19 USD |
-0.03
|
CN¥14.27B 2.11B USD | CN¥5.95M 878.4K USD | CN¥34.65 5.11 USD | CN¥36.26 5.35 USD | CN¥14.27B 2.11B USD | 251.28 | CN¥0.14 0.02 USD | ||
|
Immunome
IMNM
US
|
$18.36 — |
+1.1
|
$2.08B — | $1.97M — | $18.00 — | $18.43 — | $2.08B — | 0 | -$2.39 — | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 183.10 26.85 USD |
+0.44
|
DKK 14.00B 2.05B USD | DKK 110.76K 16.24K USD | DKK 181.30 26.58 USD | DKK 184.30 27.02 USD | DKK 14.00B 2.05B USD | 12.13 | DKK 15.09 2.21 USD | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.85 — |
+1.21
|
$2.04B — | $897.45K — | $15.47 — | $16.00 — | $2.04B — | 7.33 | $2.16 — | ||
|
Harmony Biosciences
HRMY
US
|
$35.20 — |
-0.79
|
$2.04B — | $808.51K — | $35.02 — | $35.95 — | $2.04B — | 14.19 | $2.48 — | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.26 1.81 USD |
+2.77
|
CN¥13.63B 2.01B USD | CN¥17.47M 2.58M USD | CN¥11.81 1.74 USD | CN¥12.34 1.82 USD | CN¥13.63B 2.01B USD | 136.22 | CN¥0.09 0.01 USD | ||
|
Nektar Therapeutics
NKTR
US
|
$59.21 — |
+4.28
|
$2.00B — | $791.92K — | $56.49 — | $60.26 — | $2.00B — | 0 | -$7.93 — | ||
|
Zai Lab
ZLAB
US
|
$17.64 — |
+2.2
|
$1.98B — | $998.98K — | $16.77 — | $17.66 — | $1.98B — | 0 | -$1.70 — | ||
|
Vericel
VCEL
US
|
$38.57 — |
+3.18
|
$1.97B — | $505.20K — | $36.81 — | $39.04 — | $1.97B — | 89.69 | $0.43 — | ||
|
ADMA Biologics
ADMA
US
|
$8.32 — |
-1.89
|
$1.93B — | $4.35M — | $8.12 — | $8.49 — | $1.93B — | 12.23 | $0.68 — | ||
|
Zai Lab Limited
9688.HK
HK
|
HK$13.42 1.72 USD |
+0.52
|
HK$15.08B 1.93B USD | HK$13.76M 1.76M USD | HK$13.22 1.69 USD | HK$13.84 1.77 USD | HK$15.08B 1.93B USD | 0 | -HK$1.33 -0.1 USD | ||
Maravai LifeSciences
MRVI
US
|
$5.21 — |
+2.56
|
$1.92B — | $2.73M — | $4.98 — | $5.29 — | $1.92B — | 0 | -$0.71 — | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.76 1.14 USD |
+0.91
|
CN¥12.96B 1.91B USD | CN¥10.84M 1.6M USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥12.96B 1.91B USD | 18.47 | CN¥0.42 0.06 USD | ||
|
Trevi Therapeutics
TRVI
US
|
$13.46 — |
+0.45
|
$1.91B — | $613.89K — | $13.31 — | $13.81 — | $1.91B — | 0 | -$0.32 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.70 — |
-0.46
|
$1.90B — | $2.76M — | $8.57 — | $8.87 — | $1.90B — | 0 | -$1.44 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Stoke Therapeutics
STOK
US
|
$29.36 — |
+3.09
|
$1.83B — | $479.84K — | $28.12 — | $29.57 — | $1.83B — | 0 | -$2.86 — | ||
Mesoblast Limited
MESO
US
|
$14.12 — |
+2.32
|
$1.83B — | $104.02K — | $13.74 — | $14.15 — | $1.83B — | 0 | -$0.67 — | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€86.15 99.45 USD |
+3.08
|
€1.56B 1.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.8B USD | 77.61 | €1.11 1.28 USD | ||
|
Nanobiotix
NBTX
US
|
$35.33 — |
+5.31
|
$1.79B — | $84.35K — | $31.71 — | $35.33 — | $1.79B — | 0 | -$0.58 — | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Viridian Therapeutics
VRDN
US
|
$16.14 — |
+2.35
|
$1.78B — | $1.53M — | $15.62 — | $16.22 — | $1.78B — | 0 | -$3.35 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$3.96 — |
+4.76
|
$1.77B — | $11.47M — | $3.70 — | $4.02 — | $1.77B — | 0 | -$0.92 — | ||
|
Nurix Therapeutics
NRIX
US
|
$16.98 — |
+10.98
|
$1.76B — | $3.98M — | $15.15 — | $17.17 — | $1.76B — | 0 | -$3.17 — | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.51 3.03 USD |
+1.99
|
CN¥11.73B 1.73B USD | CN¥1.23M 181.49K USD | CN¥20.01 2.95 USD | CN¥20.55 3.03 USD | CN¥11.73B 1.73B USD | 16.81 | CN¥1.22 0.18 USD | ||
|
Intellia Therapeutics
NTLA
US
|
$12.35 — |
+1.23
|
$1.73B — | $7.92M — | $11.81 — | $12.45 — | $1.73B — | 0 | -$3.52 — | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€86.05 99.33 USD |
+3.24
|
€1.49B 1.72B USD | €378.00 436.34 USD | €82.45 95.17 USD | €86.30 99.62 USD | €1.49B 1.72B USD | 18.66 | €4.61 5.32 USD | ||
|
Biohaven
BHVN
US
|
$11.37 — |
+2.71
|
$1.71B — | $4.38M — | $10.96 — | $11.60 — | $1.71B — | 0 | -$5.57 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$28.72 — |
-0.55
|
$1.71B — | $2.15M — | $28.16 — | $29.10 — | $1.71B — | 0 | -$7.26 — | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.00 33.48 USD |
+2.55
|
€1.47B 1.7B USD | €155.53K 179.53K USD | €27.32 31.54 USD | €29.00 33.48 USD | €1.47B 1.7B USD | 0 | -€0.50 -0.5 USD | ||
uniQure
QURE
US
|
$26.82 — |
0
|
$1.69B — | $1.29M — | $26.01 — | $27.69 — | $1.69B — | 0 | -$3.49 — | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥43.39 6.4 USD |
+1.5
|
CN¥11.45B 1.69B USD | CN¥7.76M 1.14M USD | CN¥42.26 6.24 USD | CN¥44.19 6.52 USD | CN¥11.45B 1.69B USD | 73.54 | CN¥0.59 0.09 USD | ||
Zymeworks
ZYME
US
|
$22.96 — |
+0.5
|
$1.69B — | $687.88K — | $22.30 — | $23.43 — | $1.69B — | 0 | -$1.37 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.15 — |
+3.62
|
$1.67B — | $25.29M — | $2.95 — | $3.16 — | $1.67B — | 0 | -$1.16 — | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$34.78 4.45 USD |
+3.57
|
HK$12.99B 1.66B USD | HK$2.09M 267.47K USD | HK$33.04 4.22 USD | HK$35.40 4.53 USD | HK$12.99B 1.66B USD | 0 | -HK$4.04 -0.5 USD | ||
|
Nuvation Bio
NUVB
US
|
$4.76 — |
+3.93
|
$1.66B — | $3.20M — | $4.45 — | $4.80 — | $1.66B — | 0 | -$0.43 — | ||
|
Innoviva
INVA
US
|
$22.44 — |
-2.43
|
$1.66B — | $744.51K — | $22.35 — | $23.37 — | $1.66B — | 3.58 | $6.26 — | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.78 1.74 USD |
+1.11
|
CN¥11.20B 1.65B USD | CN¥9.76M 1.44M USD | CN¥11.48 1.69 USD | CN¥12.22 1.8 USD | CN¥11.20B 1.65B USD | 31.83 | CN¥0.37 0.05 USD | ||
Precigen
PGEN
US
|
$4.53 — |
+16.45
|
$1.61B — | $9.85M — | $3.80 — | $4.58 — | $1.61B — | 0 | -$1.21 — | ||
AbCellera Biologics
ABCL
US
|
$5.27 — |
+3.54
|
$1.61B — | $4.03M — | $5.03 — | $5.32 — | $1.61B — | 0 | -$0.48 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.65 — |
-4.01
|
$1.61B — | $125.00 — | $1.65 — | $1.65 — | $1.61B — | 0 | -$0.20 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.58 — |
+3.33
|
$1.60B — | $1.49M — | $5.30 — | $5.70 — | $1.60B — | 0 | -$0.38 — | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.94 1.32 USD |
+0.9
|
CN¥10.86B 1.6B USD | CN¥31.40M 4.63M USD | CN¥8.60 1.27 USD | CN¥9.13 1.35 USD | CN¥10.86B 1.6B USD | 149.00 | CN¥0.06 0.008 USD | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$17.91 — |
+1.88
|
$1.59B — | $1.28M — | $17.31 — | $18.11 — | $1.59B — | 0 | -$2.79 — | ||
Sarepta Therapeutics
SRPT
US
|
$15.00 — |
-0.73
|
$1.58B — | $2.75M — | $14.69 — | $15.16 — | $1.58B — | 42.85 | $0.35 — | ||
|
AnaptysBio
ANAB
US
|
$54.24 — |
+4.11
|
$1.58B — | $500.39K — | $51.44 — | $54.97 — | $1.58B — | 0 | -$1.02 — | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.03 3.84 USD |
+4.33
|
CN¥10.43B 1.54B USD | CN¥10.45M 1.54M USD | CN¥25.11 3.7 USD | CN¥26.34 3.89 USD | CN¥10.43B 1.54B USD | 86.76 | CN¥0.30 0.04 USD | ||
SELLAS Life Sciences
SLS
US
|
$7.75 — |
+8.39
|
$1.52B — | $6.19M — | $7.08 — | $7.94 — | $1.52B — | 0 | -$0.23 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$25.57 — |
+0.59
|
$1.52B — | $1.30M — | $24.66 — | $26.55 — | $1.52B — | 0 | -$2.18 — | ||
|
Novavax
NVAX
US
|
$9.03 — |
+5.49
|
$1.48B — | $3.56M — | $8.45 — | $9.09 — | $1.48B — | 0 | -$0.56 — | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.91 3.09 USD |
+2.6
|
CN¥9.99B 1.47B USD | CN¥22.57M 3.33M USD | CN¥19.82 2.92 USD | CN¥21.35 3.15 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.18 -0.02 USD | ||
Immunocore
IMCR
US
|
$28.62 — |
+2.58
|
$1.46B — | $312.87K — | $27.59 — | $28.99 — | $1.46B — | 0 | -$0.56 — | ||
Capricor Therapeutics
CAPR
US
|
$25.04 — |
-1.14
|
$1.45B — | $1.22M — | $24.65 — | $25.64 — | $1.45B — | 0 | -$2.32 — | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.53 5.68 USD |
+3.42
|
CHF 1.16B 1.45B USD | CHF 1.01M 1.27M USD | CHF 4.28 5.37 USD | CHF 4.55 5.7 USD | CHF 1.16B 1.45B USD | 0 | -CHF 1.03 -1.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.54 5.7 USD |
+2.53
|
CHF 1.15B 1.45B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.15B 1.45B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$17.10 — |
+3.51
|
$1.44B — | $1.38M — | $16.39 — | $17.31 — | $1.44B — | 0 | -$1.48 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
UroGen Pharma
URGN
US
|
$29.50 — |
+5.36
|
$1.44B — | $510.17K — | $27.82 — | $30.09 — | $1.44B — | 0 | -$2.74 — | ||
Vir Biotechnology
VIR
US
|
$8.52 — |
+3.27
|
$1.44B — | $1.37M — | $8.26 — | $8.63 — | $1.44B — | 0 | -$3.13 — | ||
|
Ardelyx
ARDX
US
|
$5.79 — |
+3.21
|
$1.43B — | $3.63M — | $5.54 — | $5.90 — | $1.43B — | 0 | -$0.24 — | ||
|
GH Research
GHRS
US
|
$20.66 — |
+1.47
|
$1.42B — | $217.78K — | $20.00 — | $21.16 — | $1.42B — | 0 | -$0.91 — | ||
|
AtaiBeckley
ATAI
US
|
$3.80 — |
+0.53
|
$1.40B — | $4.79M — | $3.67 — | $3.88 — | $1.40B — | 0 | -$2.84 — | ||
|
Inhibrx Biosciences
INBX
US
|
$93.54 — |
+4.55
|
$1.37B — | $358.95K — | $88.23 — | $94.16 — | $1.37B — | 0 | -$8.39 — | ||
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.99 1.28 USD |
-0.6
|
HK$10.53B 1.35B USD | HK$1.02M 130.12K USD | HK$9.80 1.25 USD | HK$10.24 1.31 USD | HK$10.53B 1.35B USD | 0 | -HK$0.43 -0.05 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.73 2.76 USD |
+2.97
|
CN¥8.76B 1.29B USD | CN¥7.67M 1.13M USD | CN¥18.06 2.66 USD | CN¥18.80 2.77 USD | CN¥8.76B 1.29B USD | 78.04 | CN¥0.24 0.04 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.34 4.03 USD |
+1.64
|
CN¥8.64B 1.27B USD | CN¥1.15M 169.06K USD | CN¥27.08 4 USD | CN¥27.60 4.07 USD | CN¥8.64B 1.27B USD | 28.18 | CN¥0.97 0.14 USD | ||
|
Everest Medicines Limited
1952.HK
HK
|
HK$27.98 3.58 USD |
+2.12
|
HK$9.83B 1.26B USD | HK$1.65M 210.63K USD | HK$27.02 3.45 USD | HK$28.10 3.59 USD | HK$9.83B 1.26B USD | 0 | -HK$1.03 -0.1 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥15.59 2.3 USD |
+2.23
|
CN¥8.40B 1.24B USD | CN¥18.57M 2.74M USD | CN¥15.18 2.24 USD | CN¥15.97 2.36 USD | CN¥8.40B 1.24B USD | 1559.00 | CN¥0.01 0.001 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.16 2.97 USD |
+0.4
|
CN¥8.40B 1.24B USD | CN¥1.88M 277.33K USD | CN¥20.00 2.95 USD | CN¥20.32 3 USD | CN¥8.40B 1.24B USD | 144.00 | CN¥0.14 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||