Le pays : Canada Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (83)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
Soins de santé (83)
- {{item.name}}
- Tous secteur
- Soins de santé (83)
Biotechnologie (83)
- {{item.name}}
- Toutes les industries
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| NervGen Pharma Corp. NGEN.V | $5.58 4.14 USD |
+1.45
|
$401.4M 297.86M USD | $172.01K 127.64K USD | $5.43 4.03 USD | $6 4.45 USD | $401.4M 297.86M USD | 0 | -$0.38 -0.2 USD | |
| Cybin Inc. CYBN.NE | $11.4 8.46 USD |
+5.07
|
$239.59M 177.79M USD | $9.34K 6.93K USD | $10.25 7.61 USD | $11.4 8.46 USD | $239.59M 177.79M USD | 0 | -$4.96 -3.6 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.31 3.94 USD |
+0.57
|
$190.36M 141.26M USD | $33.51K 24.86K USD | $5.28 3.92 USD | $5.36 3.98 USD | $190.36M 141.26M USD | 0 | -$1.04 -0.7 USD | |
| Theratechnologies Inc. TH.TO | $3.54 2.63 USD |
-4.32
|
$162.77M 120.78M USD | $156.1K 115.84K USD | $3.54 2.63 USD | $3.69 2.74 USD | $162.77M 120.78M USD | 0 | -$0.1 -0.07 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.3 USD |
0
|
$115.34M 85.59M USD | $8.5K 6.31K USD | $1.67 1.24 USD | $1.75 1.3 USD | $115.34M 85.59M USD | 0 | -$0.05 -0.03 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.04 0.77 USD |
-1.89
|
$81.34M 60.36M USD | $20.68K 15.35K USD | $1.03 0.76 USD | $1.06 0.79 USD | $81.34M 60.36M USD | 0 | -$0.37 -0.2 USD | |
| Covalon Technologies Ltd. COV.V | $2.8 2.08 USD |
+5.66
|
$76.77M 56.97M USD | $32.34K 24K USD | $2.65 1.97 USD | $2.8 2.08 USD | $76.77M 56.97M USD | 15.55 | $0.18 0.13 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.02 0.76 USD |
0
|
$76.36M 56.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.36M 56.66M USD | 0 | -$0.05 -0.03 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
0
|
$59.65M 44.26M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.56 0.42 USD |
-3.45
|
$49.74M 36.91M USD | $174.76K 129.68K USD | $0.55 0.4 USD | $0.5699 0.42 USD | $49.74M 36.91M USD | 0 | -$0.4 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
+1.47
|
$48.66M 36.11M USD | $12.5K 9.28K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $48.66M 36.11M USD | 34.50 | $0.01 0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.8699 0.65 USD |
+1.16
|
$47.61M 35.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.61M 35.33M USD | 0 | -$0.08 -0.05 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.35 3.23 USD |
-2.03
|
$29.48M 21.87M USD | $16.94K 12.57K USD | $4.16 3.09 USD | $4.42 3.28 USD | $29.48M 21.87M USD | 0 | -$6.53 -4.8 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
+10.53
|
$26.97M 20.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.97M 20.02M USD | 0 | -$0.04 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.05 0.03 USD |
0
|
$24.38M 18.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.38M 18.09M USD | 0 | $0 0 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
+2.44
|
$18.59M 13.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59M 13.79M USD | 0 | -$0.05 -0.03 USD | |
| Telescope Innovations Corp. TELI.CN | $0.28 0.2 USD |
+1.85
|
$14.77M 10.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.11 0.08 USD |
+22.22
|
$14.32M 10.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.32M 10.63M USD | 0 | -$0.03 -0.02 USD | |
| Innovotech Inc. IOT.V | $0.28 0.21 USD |
+3.7
|
$13.93M 10.33M USD | $64K 47.49K USD | $0.27 0.2 USD | $0.28 0.21 USD | $13.93M 10.33M USD | 28.00 | $0.01 0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.63M 9.37M USD | $92K 68.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
+14.29
|
$11.66M 8.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Hemostemix Inc. HEM.V | $0.08 0.06 USD |
-5.88
|
$11.63M 8.63M USD | $817.87K 606.91K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.63M 8.63M USD | 0 | -$0.03 -0.02 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
+20
|
$9.26M 6.87M USD | $63K 46.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
+9.09
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | -$0.03 -0.02 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.04 USD |
+9.09
|
$8.4M 6.24M USD | $188.53K 139.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.4M 6.24M USD | 0 | -$0.05 -0.03 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
0
|
$8.26M 6.13M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.26M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Quest PharmaTech Inc. QPT.V | $0.02999 0.02 USD |
-14.29
|
$5.07M 3.77M USD | $35.75K 26.53K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.07M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.08 0.06 USD |
+6.67
|
$3.58M 2.66M USD | $64K 47.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.58M 2.66M USD | 0 | -$0.04 -0.02 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
+33.33
|
$2.43M 1.8M USD | $124.15K 92.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.43M 1.8M USD | 0 | -$0.03 -0.02 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.08 0.06 USD |
-5.88
|
$2.18M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18M 1.62M USD | 2.66 | $0.03 0.02 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.34 0.25 USD |
-28.42
|
$1.53M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53M 1.14M USD | 0 | -$0.06 -0.04 USD | |
| Lexston Mining Corporation LEXT.CN | $0.2 0.15 USD |
+42.86
|
$1.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.09M USD | 0 | -$0.29 -0.2 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.11 0.08 USD |
0
|
$1.46M 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.08M USD | 0 | -$0.04 -0.02 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02999 0.02 USD |
0
|
$1.35M 1M USD | $10.65K 7.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.35M 1M USD | 0 | -$0.02 -0.01 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.1 8.24 USD |
+7.77
|
$306.57M 227.49M USD | $202 149.9 USD | $11.1 8.24 USD | $11.1 8.24 USD | $306.57M 227.49M USD | 0 | -$0.73 -0.5 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $39.26 29.13 USD |
-1.31
|
$278.09M 206.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.09M 206.36M USD | 0 | -$0.2 -0.1 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.92 0.68 USD |
-3.16
|
$68.22M 50.63M USD | $2.62K 1.94K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $68.22M 50.63M USD | 0 | -$1.05 -0.7 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.17 0.12 USD |
0
|
$24.46M 18.15M USD | $5.5K 4.08K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $24.46M 18.15M USD | 0 | $0 0 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| Aptose Biosciences Inc. APS.TO | $2.4 1.78 USD |
-3.61
|
$6.13M 4.55M USD | $1.2K 890.47 USD | $2.38 1.77 USD | $2.47 1.83 USD | $6.13M 4.55M USD | 0 | -$23.3 -17.2 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.5 0.37 USD |
0
|
$5.56M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.56M 4.13M USD | 0 | -$0.6 -0.4 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc. XRTX.V | $1.32 0.98 USD |
-2.22
|
$5M 3.71M USD | $4.8K 3.56K USD | $1.26 0.93 USD | $1.35 1 USD | $5M 3.71M USD | 0 | -$0.14 -0.1 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.07 0.05 USD |
0
|
$3.35M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
0
|
$1.1M 818.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.99K USD | 0 | $0 0 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| Vaxil Bio Ltd. VXL.V | $0.25 0.18 USD |
+2.08
|
$671.2K 498.07K USD | $2K 1.48K USD | $0.25 0.18 USD | $0.25 0.18 USD | $671.2K 498.07K USD | 0 | -$0.05 -0.03 USD | |
| Biocure Technology Inc. CURE.CN | $0.005 0.0037 USD |
0
|
$470K 348.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $470K 348.77K USD | 0 | $0 0 USD | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.04 0.03 USD |
0
|
$359.63K 266.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.63K 266.87K USD | 0.87 | $0.04 0.03 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.07 0.05 USD |
0
|
$324.76K 240.99K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $324.76K 240.99K USD | 0.41 | $0.17 0.13 USD | |
| NOVA.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}