Le pays : Japon Bourse : Tokyo Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (37)
- {{country.name}}
- Tous les pays
- Japon (37)
Tokyo (37)
- {{item.name}}
- Tous marchés
- Tokyo (37)
Soins de santé (37)
- {{item.name}}
- Tous secteur
- Soins de santé (37)
Biotechnologie (37)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,826 17.43 USD |
-1.12
|
¥158B 971.54M USD | ¥638K 3.93K USD | ¥2,812 17.34 USD | ¥2,908 17.93 USD | ¥158B 971.54M USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,043 6.43 USD |
+1.46
|
¥134B 826.37M USD | ¥436K 2.69K USD | ¥1,023 6.31 USD | ¥1,064 6.56 USD | ¥134B 826.37M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥972 5.99 USD |
+0.21
|
¥89B 549.79M USD | ¥296K 1.83K USD | ¥965 5.95 USD | ¥985 6.07 USD | ¥89B 549.79M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,062 6.55 USD |
-1.03
|
¥83B 511.05M USD | ¥624K 3.85K USD | ¥1,057 6.52 USD | ¥1,120 6.91 USD | ¥83B 511.05M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,747 16.94 USD |
+2.5
|
¥80B 496.04M USD | ¥432K 2.66K USD | ¥2,688 16.57 USD | ¥2,800 17.27 USD | ¥80B 496.04M USD | 0 | -¥80 -0.4 USD | ||
|
Healios K.K.
4593.T
JP
|
¥254 1.57 USD |
+1.61
|
¥34B 211.44M USD | ¥604K 3.73K USD | ¥251 1.55 USD | ¥258 1.59 USD | ¥34B 211.44M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥49 0.3 USD |
+4.26
|
¥19B 119.53M USD | ¥728K 4.49K USD | ¥47 0.29 USD | ¥49 0.3 USD | ¥19B 119.53M USD | 0 | -¥14 -0.08 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥87 0.54 USD |
0
|
¥12B 75.23M USD | ¥762K 4.7K USD | ¥87 0.54 USD | ¥87 0.54 USD | ¥12B 75.23M USD | 0 | -¥11 -0.06 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥317 1.95 USD |
+1.6
|
¥11B 70.41M USD | ¥160K 985.97 USD | ¥313 1.93 USD | ¥323 1.99 USD | ¥11B 70.41M USD | 0 | -¥23 -0.1 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
0
|
¥8B 49.16M USD | ¥177M 1.09M USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.16 USD |
0
|
¥7B 44.72M USD | ¥167K 1.03K USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥7B 44.72M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥52 0.32 USD |
+13.04
|
¥7B 44.53M USD | ¥3M 19.06K USD | ¥47 0.29 USD | ¥54 0.33 USD | ¥7B 44.53M USD | 0 | -¥12 -0.07 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥640 3.95 USD |
+4.23
|
¥26B 160.26M USD | ¥56K 342.22 USD | ¥617 3.8 USD | ¥646 3.98 USD | ¥26B 160.26M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥308 1.9 USD |
-1.6
|
¥19B 119.04M USD | ¥157K 968.08 USD | ¥308 1.9 USD | ¥322 1.99 USD | ¥19B 119.04M USD | 0 | -¥29 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥675 4.16 USD |
-2.17
|
¥13B 82.01M USD | ¥617K 3.81K USD | ¥655 4.04 USD | ¥700 4.32 USD | ¥13B 82.01M USD | 0 | -¥64 -0.3 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥129 0.8 USD |
-0.77
|
¥13B 77.92M USD | ¥482K 2.97K USD | ¥128 0.79 USD | ¥132 0.81 USD | ¥13B 77.92M USD | 0 | -¥6 -0.03 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥485 2.99 USD |
+0.83
|
¥13B 77.81M USD | ¥84K 519.81 USD | ¥482 2.97 USD | ¥495 3.05 USD | ¥13B 77.81M USD | 42.73 | ¥11 0.07 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥225 1.39 USD |
-0.44
|
¥11B 68.29M USD | ¥10K 58.58 USD | ¥220 1.36 USD | ¥226 1.39 USD | ¥11B 68.29M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥995 6.14 USD |
-1.39
|
¥9B 57.14M USD | ¥70K 434.1 USD | ¥994 6.13 USD | ¥1,039 6.41 USD | ¥9B 57.14M USD | 28.17 | ¥35 0.22 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥231 1.42 USD |
-0.86
|
¥9B 55.37M USD | ¥191K 1.18K USD | ¥230 1.42 USD | ¥239 1.47 USD | ¥9B 55.37M USD | 0 | -¥32 -0.1 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥103 0.64 USD |
+0.97
|
¥9B 52.83M USD | ¥298K 1.84K USD | ¥100 0.62 USD | ¥105 0.65 USD | ¥9B 52.83M USD | 0 | -¥13 -0.07 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥157 0.97 USD |
+0.64
|
¥8B 48.04M USD | ¥280K 1.73K USD | ¥155 0.96 USD | ¥160 0.99 USD | ¥8B 48.04M USD | 0 | -¥8 -0.05 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥742 4.58 USD |
+0.13
|
¥7B 46.07M USD | ¥2K 12.95 USD | ¥738 4.55 USD | ¥744 4.59 USD | ¥7B 46.07M USD | 48.15 | ¥15 0.1 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥787 4.85 USD |
+1.27
|
¥7B 43.33M USD | ¥4K 27.13 USD | ¥780 4.81 USD | ¥795 4.9 USD | ¥7B 43.33M USD | 0 | -¥44 -0.2 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥349 2.15 USD |
+3.56
|
¥7B 41.29M USD | ¥90K 554.95 USD | ¥337 2.08 USD | ¥351 2.16 USD | ¥7B 41.29M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥335 2.07 USD |
+3.08
|
¥7B 41M USD | ¥51K 316.32 USD | ¥325 2 USD | ¥336 2.07 USD | ¥7B 41M USD | 93.83 | ¥4 0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥81 0.5 USD |
+6.58
|
¥6B 36.27M USD | ¥721K 4.45K USD | ¥76 0.47 USD | ¥82 0.51 USD | ¥6B 36.27M USD | 0 | -¥14 -0.08 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥214 1.32 USD |
+2.39
|
¥6B 34.52M USD | ¥120K 742.4 USD | ¥211 1.3 USD | ¥217 1.34 USD | ¥6B 34.52M USD | 32.18 | ¥7 0.04 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥220 1.36 USD |
+1.85
|
¥5B 30.64M USD | ¥16K 96.81 USD | ¥215 1.33 USD | ¥221 1.36 USD | ¥5B 30.64M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥82 0.51 USD |
+3.8
|
¥5B 28.57M USD | ¥231K 1.42K USD | ¥80 0.49 USD | ¥83 0.51 USD | ¥5B 28.57M USD | 0 | -¥13 -0.08 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥68 0.42 USD |
+3.03
|
¥4B 23.46M USD | ¥400K 2.47K USD | ¥66 0.41 USD | ¥70 0.43 USD | ¥4B 23.46M USD | 0 | -¥23 -0.1 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥219 1.35 USD |
+1.39
|
¥4B 22.49M USD | ¥33K 205.33 USD | ¥215 1.33 USD | ¥223 1.38 USD | ¥4B 22.49M USD | 0 | -¥5 -0.02 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥66 0.41 USD |
+4.69
|
¥3B 18.25M USD | ¥372K 2.3K USD | ¥65 0.4 USD | ¥67 0.41 USD | ¥3B 18.25M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥338 2.08 USD |
-0.29
|
¥3B 16.84M USD | ¥67K 413.75 USD | ¥337 2.08 USD | ¥350 2.16 USD | ¥3B 16.84M USD | 0 | -¥130 -0.8 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥136 0.84 USD |
+2.26
|
¥2B 11.93M USD | ¥43K 263.29 USD | ¥133 0.82 USD | ¥137 0.84 USD | ¥2B 11.93M USD | 0 | -¥140 -0.8 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥347 2.14 USD |
+3.27
|
¥1B 8.71M USD | ¥7K 42.55 USD | ¥340 2.1 USD | ¥360 2.22 USD | ¥1B 8.71M USD | 11.27 | ¥31 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}