Le pays : États-Unis Bourse : Tech Market Middle Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (83)
- {{country.name}}
- Tous les pays
- États-Unis (83)
Tech Market Middle (83)
Soins de santé (83)
- {{item.name}}
- Tous secteur
- Soins de santé (83)
Biotechnologie (83)
- {{item.name}}
- Toutes les industries
- Biotechnologie (83)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (2)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (9)
- Distribution médicale (2)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Summit Therapeutics
SMMT
US
|
$15.30 — |
+0.33
|
$11.88B — | $3.33M — | $14.79 — | $15.47 — | $11.88B — | 0 | -$1.59 — | ||
Axsome Therapeutics
AXSM
US
|
$228.28 — |
-2.36
|
$11.75B — | $750.80K — | $224.70 — | $231.81 — | $11.75B — | 0 | -$3.72 — | ||
Apogee Therapeutics
APGE
US
|
$133.82 — |
+0.13
|
$10.06B — | $800.35K — | $133.55 — | $133.88 — | $10.06B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$110.40 — |
-7.5
|
$9.08B — | $809.41K — | $108.87 — | $117.28 — | $9.08B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$129.89 — |
-1.16
|
$8.35B — | $541.01K — | $125.32 — | $131.36 — | $8.35B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$107.49 — |
-0.84
|
$7.37B — | $412.84K — | $104.55 — | $107.67 — | $7.37B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$119.04 — |
-2.53
|
$7.26B — | $525.37K — | $117.18 — | $120.89 — | $7.26B — | 0 | -$13.60 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$67.72 — |
-1.74
|
$6.55B — | $1.53M — | $65.53 — | $67.87 — | $6.55B — | 0 | -$4.70 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$309.25 — |
-2.21
|
$6.20B — | $245.70K — | $304.77 — | $316.42 — | $6.20B — | 40.26 | $7.68 — | ||
Travere Therapeutics
TVTX
US
|
$56.29 — |
-0.53
|
$5.23B — | $1.00M — | $53.94 — | $56.82 — | $5.23B — | 0 | -$0.50 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$50.63 — |
-5.1
|
$4.99B — | $1.95M — | $50.18 — | $52.87 — | $4.99B — | 0 | -$6.17 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.36 — |
-8.69
|
$4.62B — | $2.47M — | $28.25 — | $30.77 — | $4.62B — | 0 | -$0.83 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.73 — |
-6.37
|
$4.08B — | $2.31M — | $18.35 — | $19.75 — | $4.08B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$41.50 — |
-1.19
|
$2.98B — | $2.17M — | $39.81 — | $41.86 — | $2.98B — | 0 | -$5.54 — | ||
Kodiak Sciences
KOD
US
|
$41.10 — |
-0.51
|
$2.57B — | $570.33K — | $39.72 — | $41.62 — | $2.57B — | 0 | -$4.17 — | ||
|
Vericel
VCEL
US
|
$47.49 — |
+1.04
|
$2.43B — | $432.21K — | $46.26 — | $47.96 — | $2.43B — | 110.44 | $0.43 — | ||
|
Nurix Therapeutics
NRIX
US
|
$22.71 — |
-1.52
|
$2.36B — | $1.54M — | $21.23 — | $22.75 — | $2.36B — | 0 | -$3.46 — | ||
|
Trevi Therapeutics
TRVI
US
|
$16.52 — |
-7.4
|
$2.35B — | $2.26M — | $16.36 — | $17.74 — | $2.35B — | 0 | -$0.32 — | ||
|
Zai Lab
ZLAB
US
|
$19.62 — |
-4.25
|
$2.22B — | $1.42M — | $19.56 — | $20.48 — | $2.22B — | 0 | -$1.70 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.88 — |
-3.14
|
$2.16B — | $1.40M — | $9.76 — | $10.19 — | $2.16B — | 0 | -$1.44 — | ||
|
ADMA Biologics
ADMA
US
|
$8.97 — |
-1.21
|
$2.08B — | $2.85M — | $8.88 — | $9.21 — | $2.08B — | 13.19 | $0.68 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.03 — |
+1.58
|
$2.06B — | $1.30M — | $15.39 — | $16.14 — | $2.06B — | 7.42 | $2.16 — | ||
|
Harmony Biosciences
HRMY
US
|
$35.54 — |
-3.53
|
$2.06B — | $636.97K — | $35.37 — | $36.96 — | $2.06B — | 14.33 | $2.48 — | ||
|
UroGen Pharma
URGN
US
|
$39.51 — |
+2.46
|
$1.92B — | $511.97K — | $36.81 — | $39.52 — | $1.92B — | 0 | -$2.74 — | ||
|
AtaiBeckley
ATAI
US
|
$4.97 — |
-3.87
|
$1.83B — | $7.79M — | $4.81 — | $5.10 — | $1.83B — | 0 | -$2.84 — | ||
|
Intellia Therapeutics
NTLA
US
|
$13.02 — |
-8.41
|
$1.82B — | $7.43M — | $12.77 — | $13.77 — | $1.82B — | 0 | -$3.52 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.04 — |
-4.49
|
$1.80B — | $13.27M — | $4.00 — | $4.17 — | $1.80B — | 0 | -$0.92 — | ||
|
GH Research
GHRS
US
|
$25.35 — |
-4.38
|
$1.74B — | $194.25K — | $25.00 — | $26.32 — | $1.74B — | 0 | -$0.91 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Ardelyx
ARDX
US
|
$5.14 — |
-2.65
|
$1.27B — | $2.90M — | $5.04 — | $5.28 — | $1.27B — | 0 | -$0.24 — | ||
MannKind
MNKD
US
|
$4.04 — |
-1.22
|
$1.25B — | $4.04M — | $3.94 — | $4.14 — | $1.25B — | 0 | -$0.07 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$14.71 — |
-6.13
|
$1.24B — | $1.45M — | $14.69 — | $15.59 — | $1.24B — | 0 | -$0.55 — | ||
|
EyePoint
EYPT
US
|
$14.28 — |
-2.99
|
$1.20B — | $1.12M — | $13.92 — | $14.72 — | $1.20B — | 0 | -$3.51 — | ||
|
Wave Life Sciences
WVE
US
|
$5.95 — |
-4.8
|
$1.14B — | $2.39M — | $5.90 — | $6.26 — | $1.14B — | 0 | -$1.05 — | ||
|
Xencor
XNCR
US
|
$14.96 — |
-5.62
|
$1.11B — | $649.78K — | $14.67 — | $15.53 — | $1.11B — | 0 | -$2.29 — | ||
Inventiva
IVA
US
|
$4.30 — |
0
|
$1.02B — | $733.95K — | $4.21 — | $4.51 — | $1.02B — | 0 | -$2.16 — | ||
Janux Therapeutics
JANX
US
|
$16.14 — |
-1.59
|
$984.29M — | $782.80K — | $15.87 — | $16.36 — | $984.29M — | 0 | -$1.84 — | ||
|
Pharming
PHAR
US
|
$13.77 — |
+0.36
|
$972.51M — | $11.62K — | $13.22 — | $13.98 — | $972.51M — | 72.47 | $0.19 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.90 — |
-0.18
|
$875.90M — | $775.31K — | $16.89 — | $16.98 — | $875.90M — | 7.57 | $2.23 — | ||
|
Omeros
OMER
US
|
$10.01 — |
-2.63
|
$724.48M — | $1.22M — | $9.94 — | $10.22 — | $724.48M — | 8.78 | $1.14 — | ||
|
Aura Biosciences
AURA
US
|
$7.00 — |
+2.34
|
$724.05M — | $593.73K — | $6.55 — | $7.05 — | $724.05M — | 0 | -$1.71 — | ||
|
XOMA Royalty
XOMA
US
|
$40.17 — |
-9.16
|
$710.16M — | $4.22M — | $39.77 — | $43.97 — | $710.16M — | 25.58 | $1.57 — | ||
Candel Therapeutics
CADL
US
|
$9.64 — |
+1.58
|
$706.33M — | $1.62M — | $9.19 — | $9.87 — | $706.33M — | 0 | -$1.01 — | ||
Altimmune
ALT
US
|
$2.99 — |
-1.97
|
$581.48M — | $2.45M — | $2.92 — | $3.02 — | $581.48M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$27.84 — |
-6.36
|
$461.32M — | $209.49K — | $27.76 — | $29.89 — | $461.32M — | 0 | -$16.35 — | ||
|
Silence Therapeutics
SLN
US
|
$9.29 — |
+2.2
|
$438.81M — | $233.64K — | $8.91 — | $9.41 — | $438.81M — | 0 | -$1.62 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.72 — |
-4.86
|
$406.20M — | $1.72M — | $3.62 — | $3.86 — | $406.20M — | 0 | -$1.87 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.73 — |
-12.97
|
$386.96M — | $2.29M — | $3.70 — | $4.22 — | $386.96M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.00 — |
-3.85
|
$360.81M — | $1.17M — | $5.96 — | $6.21 — | $360.81M — | 0 | -$4.06 — | ||
|
Fate Therapeutics
FATE
US
|
$3.02 — |
-2.58
|
$352.01M — | $6.04M — | $2.80 — | $3.23 — | $352.01M — | 0 | -$1.09 — | ||
Immuneering
IMRX
US
|
$5.16 — |
+0.98
|
$333.84M — | $703.30K — | $4.94 — | $5.17 — | $333.84M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.62 — |
-5.33
|
$328.88M — | $1.17M — | $4.39 — | $4.86 — | $328.88M — | 0 | -$1.74 — | ||
Foghorn Therapeutics
FHTX
US
|
$5.44 — |
-8.57
|
$319.40M — | $285.75K — | $5.37 — | $5.94 — | $319.40M — | 0 | -$1.17 — | ||
Cellectis
CLLS
US
|
$2.90 — |
-3.01
|
$292.02M — | $27.57K — | $2.87 — | $2.99 — | $292.02M — | 0 | -$0.67 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.60 — |
-4.62
|
$256.22M — | $280.58K — | $6.51 — | $6.87 — | $256.22M — | 0 | -$4.00 — | ||
|
Adagene
ADAG
US
|
$3.82 — |
-3.05
|
$252.40M — | $263.17K — | $3.75 — | $4.08 — | $252.40M — | 0 | -$0.38 — | ||
AC Immune SA
ACIU
US
|
$2.45 — |
+2.51
|
$249.35M — | $249.62K — | $2.35 — | $2.45 — | $249.35M — | 0 | -$0.82 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.54 — |
+1.14
|
$235.88M — | $1.71M — | $3.41 — | $3.55 — | $235.88M — | 0 | -$1.15 — | ||
Protara Therapeutics
TARA
US
|
$4.18 — |
-3.24
|
$234.93M — | $452.83K — | $4.13 — | $4.30 — | $234.93M — | 0 | -$1.36 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.50 — |
+3.93
|
$233.67M — | $107.98K — | $4.28 — | $4.60 — | $233.67M — | 0 | -$2.35 — | ||
Coherus BioSciences
CHRS
US
|
$1.47 — |
-4.55
|
$226.75M — | $550.25K — | $1.46 — | $1.54 — | $226.75M — | 0 | -$1.42 — | ||
|
Keros Therapeutics
KROS
US
|
$11.10 — |
-5.93
|
$219.69M — | $250.13K — | $11.00 — | $11.78 — | $219.69M — | 0 | -$2.53 — | ||
Atrium Therapeutics
RNA
US
|
$12.22 — |
-1.93
|
$209.03M — | $177.64K — | $12.21 — | $12.59 — | $209.03M — | 0 | -$5.02 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.71 — |
-3.73
|
$190.72M — | $476.20K — | $6.57 — | $6.91 — | $190.72M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.25 — |
-0.28
|
$183.14M — | $72.62K — | $14.00 — | $14.42 — | $183.14M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.26 — |
-9.96
|
$142.30M — | $481.50K — | $2.23 — | $2.49 — | $142.30M — | 0 | -$1.15 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.92 — |
-5.43
|
$101.70M — | $13.75K — | $5.92 — | $6.39 — | $101.70M — | 0 | -$1.10 — | ||
|
Rani Therapeutics
RANI
US
|
$0.63 — |
-7.95
|
$86.97M — | $1.10M — | $0.61 — | $0.69 — | $86.97M — | 0 | -$0.27 — | ||
Gain Therapeutics
GANX
US
|
$1.76 — |
-2.22
|
$75.07M — | $976.21K — | $1.74 — | $1.85 — | $75.07M — | 0 | -$0.58 — | ||
TScan Therapeutics
TCRX
US
|
$1.03 — |
-5.5
|
$67.31M — | $1.15M — | $1.02 — | $1.10 — | $67.31M — | 0 | -$0.96 — | ||
|
MediciNova
MNOV
US
|
$1.36 — |
-2.16
|
$66.94M — | $14.70K — | $1.36 — | $1.39 — | $66.94M — | 0 | -$0.23 — | ||
Immutep
IMMP
US
|
$0.45 — |
+7.52
|
$66.39M — | $455.43K — | $0.42 — | $0.45 — | $66.39M — | 0 | -$0.40 — | ||
|
Skye Bioscience
SKYE
US
|
$0.66 — |
-4.06
|
$23.27M — | $207.43K — | $0.65 — | $0.71 — | $23.27M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.00 — |
+0.08
|
$0.00 — | $4.39K — | $24.97 — | $25.00 — | $0.00 — | 24.97 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$24.98 — |
+0.04
|
$0.00 — | $359.00 — | $24.98 — | $24.98 — | $0.00 — | 24.95 | $1.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}