$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Bourse : Shenzhen Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZHIFEI BIOLOGICAL  300122.SZ $20.66 2.87 USD
+0.34
$50.91B 7.08B USD $22.69M 3.16M USD $20.36 2.83 USD $20.72 2.88 USD $50.91B 7.08B USD 206.59 $0.1 0.01 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.57 6.2 USD
-3.96
$49.91B 6.94B USD $3.75M 521.26K USD $44.22 6.15 USD $46.45 6.46 USD $49.91B 6.94B USD 143.77 $0.31 0.04 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.95 0.97 USD
+0.14
$46.13B 6.41B USD $24.54M 3.41M USD $6.91 0.96 USD $6.96 0.97 USD $46.13B 6.41B USD 23.16 $0.3 0.04 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $48.01 6.68 USD
+15.35
$45.4B 6.31B USD $63.05M 8.77M USD $45.1 6.27 USD $49.94 6.94 USD $45.4B 6.31B USD 0 -$0.19 -0.02 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $26.56 3.69 USD
+5.82
$44.34B 6.16B USD $57.54M 8M USD $25.31 3.52 USD $26.86 3.73 USD $44.34B 6.16B USD 25.29 $1.05 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $97.5 13.56 USD
+10
$34.65B 4.82B USD $11.85M 1.65M USD $90.91 12.64 USD $97.5 13.56 USD $34.65B 4.82B USD 34.57 $2.82 0.39 USD
Hualan Biological Engineering Inc.  002007.SZ $15.97 2.22 USD
+0.76
$29.18B 4.06B USD $10.43M 1.45M USD $15.8 2.2 USD $16.01 2.23 USD $29.18B 4.06B USD 25.75 $0.62 0.09 USD
STAIDSON  300204.SZ $39.31 5.47 USD
-0.93
$18.78B 2.61B USD $12.99M 1.81M USD $38.81 5.4 USD $40.95 5.69 USD $18.78B 2.61B USD 0 -$0.3 -0.04 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.29 6.16 USD
+0.23
$18.76B 2.61B USD $1.74M 242.56K USD $44.08 6.13 USD $44.34 6.17 USD $18.76B 2.61B USD 52.10 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.91 2.49 USD
+0.84
$17.02B 2.37B USD $5.37M 747.32K USD $17.68 2.46 USD $17.94 2.49 USD $17.02B 2.37B USD 23.87 $0.75 0.1 USD
ANKE BIOTECH  300009.SZ $9.09 1.26 USD
-0.55
$15.86B 2.21B USD $50.77M 7.06M USD $8.99 1.25 USD $9.23 1.28 USD $15.86B 2.21B USD 23.30 $0.39 0.05 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.4 3.67 USD
+0.57
$13.35B 1.86B USD $2.82M 391.51K USD $26.18 3.64 USD $26.42 3.67 USD $13.35B 1.86B USD 34.28 $0.77 0.11 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.91 2.63 USD
+2
$13.26B 1.84B USD $14.4M 2M USD $18.55 2.58 USD $19.15 2.66 USD $13.26B 1.84B USD 23.63 $0.8 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.43 3.12 USD
+0.22
$11.92B 1.66B USD $920.44K 127.98K USD $22.31 3.1 USD $22.5 3.13 USD $11.92B 1.66B USD 21.16 $1.06 0.15 USD
FURUI  300049.SZ $37.99 5.28 USD
+0.9
$10.3B 1.43B USD $8.94M 1.24M USD $37.18 5.17 USD $38.38 5.34 USD $10.3B 1.43B USD 102.67 $0.37 0.05 USD
Chengzhi Co., Ltd.  000990.SZ $7.8 1.08 USD
+0.39
$9.48B 1.32B USD $6.19M 860.29K USD $7.73 1.07 USD $7.8 1.08 USD $9.48B 1.32B USD 60.00 $0.13 0.02 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $69.42 9.65 USD
+12.02
$9.23B 1.28B USD $9.59M 1.33M USD $61.88 8.6 USD $69.89 9.72 USD $9.23B 1.28B USD 33.05 $2.1 0.29 USD
Daan Gene Co., Ltd.  002030.SZ $6.39 0.89 USD
+0.31
$8.97B 1.25B USD $8.78M 1.22M USD $6.34 0.88 USD $6.4 0.89 USD $8.97B 1.25B USD 0 -$0.36 -0.05 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.78 2.06 USD
-0.47
$8.68B 1.21B USD $2.61M 363.13K USD $14.71 2.05 USD $14.9 2.07 USD $8.68B 1.21B USD 16.42 $0.9 0.13 USD
Sino Biological,Inc.  301047.SZ $69.1 9.61 USD
+0.58
$8.45B 1.17B USD $1.11M 154.04K USD $68.51 9.53 USD $69.9 9.72 USD $8.45B 1.17B USD 87.46 $0.79 0.11 USD
Acrobiosystems Co.,Ltd.  301080.SZ $49.53 6.89 USD
+1.87
$5.94B 826.42M USD $2.4M 334.27K USD $48.18 6.7 USD $50.37 7 USD $5.94B 826.42M USD 43.44 $1.14 0.16 USD
ST XIANGXUE  300147.SZ $8.37 1.16 USD
-5.64
$5.68B 789.17M USD $24.65M 3.43M USD $8.32 1.16 USD $8.55 1.19 USD $5.68B 789.17M USD 0 -$1.35 -0.1 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.62 1.34 USD
+3.33
$5.44B 756.82M USD $19.63M 2.73M USD $9.42 1.31 USD $9.95 1.38 USD $5.44B 756.82M USD 0 -$0.5 -0.06 USD
CHEMPARTNER  300149.SZ $10.87 1.51 USD
-0.37
$5.41B 752.62M USD $30.09M 4.18M USD $10.79 1.5 USD $11.26 1.57 USD $5.41B 752.62M USD 0 -$0.39 -0.05 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.2 2.39 USD
-0.98
$4.53B 630.16M USD $3.59M 499.59K USD $17.13 2.38 USD $17.38 2.42 USD $4.53B 630.16M USD 45.26 $0.38 0.05 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.68 1.62 USD
+0.86
$4.44B 617.32M USD $10.23M 1.42M USD $11.43 1.59 USD $11.7 1.63 USD $4.44B 617.32M USD 30.73 $0.38 0.05 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.2 3.23 USD
+2.43
$4.44B 616.97M USD $8.94M 1.24M USD $22.67 3.15 USD $23.98 3.33 USD $4.44B 616.97M USD 26.36 $0.88 0.12 USD
GUANHAO BIO  300238.SZ $16.04 2.23 USD
+1.01
$4.25B 591.37M USD $6.83M 949.79K USD $15.81 2.2 USD $16.23 2.26 USD $4.25B 591.37M USD 145.81 $0.11 0.02 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.66 2.87 USD
+0.1
$4.18B 581.23M USD $3.89M 541.5K USD $20.49 2.85 USD $20.75 2.89 USD $4.18B 581.23M USD 89.82 $0.23 0.03 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.6 1.33 USD
-0.1
$3.85B 535.69M USD $1.93M 268.45K USD $9.51 1.32 USD $9.66 1.34 USD $3.85B 535.69M USD 192.00 $0.05 0.006 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.79 1.36 USD
+0.72
$3.8B 527.78M USD $11.17M 1.55M USD $9.69 1.35 USD $9.95 1.38 USD $3.8B 527.78M USD 244.75 $0.04 0.005 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.86 2.9 USD
-0.05
$3.77B 524.59M USD $1.01M 140.15K USD $20.69 2.88 USD $20.9 2.91 USD $3.77B 524.59M USD 30.67 $0.68 0.09 USD
*ST LIFECOME  002868.SZ $23.59 3.28 USD
-0.04
$3.67B 509.77M USD $324.8K 45.16K USD $23.36 3.25 USD $23.64 3.29 USD $3.67B 509.77M USD 0 -$2.85 -0.3 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.44 1.03 USD
-0.13
$3.65B 507.99M USD $5.36M 745.26K USD $7.36 1.02 USD $7.49 1.04 USD $3.65B 507.99M USD 248.00 $0.03 0.004 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.12 2.38 USD
+1.36
$3.25B 452.11M USD $2.8M 389.04K USD $16.79 2.33 USD $17.25 2.4 USD $3.25B 452.11M USD 0 -$0.64 -0.08 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.05 1.26 USD
-0.44
$2.99B 415.28M USD $1.68M 234.19K USD $9 1.25 USD $9.3 1.29 USD $2.99B 415.28M USD 0 -$0.06 -0.008 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.76 4.42 USD
+1.05
$2.75B 382.72M USD $3.5M 486.62K USD $31.23 4.34 USD $33.5 4.66 USD $2.75B 382.72M USD 0 -$0.01 -0.001 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.1 1.13 USD
-0.12
$2.68B 372.74M USD $3.56M 494.51K USD $7.99 1.11 USD $8.19 1.14 USD $2.68B 372.74M USD 62.30 $0.13 0.02 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.45 0.34 USD
0
$2.52B 350.73M USD $5.76M 800.51K USD $2.45 0.34 USD $2.51 0.35 USD $2.52B 350.73M USD 0 -$0.12 -0.01 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.74 2.33 USD
-0.36
$2.44B 338.83M USD $1.21M 168.1K USD $16.55 2.3 USD $16.91 2.35 USD $2.44B 338.83M USD 0 -$1.26 -0.1 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.8 1.36 USD
-0.1
$2.39B 332.62M USD $4.07M 565.91K USD $9.69 1.35 USD $9.9 1.38 USD $2.39B 332.62M USD 51.57 $0.19 0.03 USD
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $2.9M 403.27K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.85 2.62 USD
-0.37
$2.17B 302.14M USD $1.13M 157.15K USD $18.65 2.59 USD $19.05 2.65 USD $2.17B 302.14M USD 0 -$0.26 -0.03 USD
ST TIANSHENG  002872.SZ $4.74 0.66 USD
0
$1.51B 209.58M USD $1.52M 211.37K USD $4.71 0.65 USD $4.76 0.66 USD $1.51B 209.58M USD 0 -$0.25 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.11 1.27 USD
-0.98
$1.21B 167.68M USD $2.4M 333.19K USD $9.03 1.26 USD $9.19 1.28 USD $1.21B 167.68M USD 0 -$1 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici