Bourse : Shenzhen Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (47)
Shenzhen (47)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (47)
- {{item.name}}
- Tous secteur
- Soins de santé (47)
Biotechnologie (47)
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.51 3.13 USD |
+3.45
|
$53.88B 7.49B USD | $25.22M 3.51M USD | $22.09 3.07 USD | $22.81 3.17 USD | $53.88B 7.49B USD | 14.61 | $1.54 0.21 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
+1.02
|
$45.74B 6.36B USD | $94.66M 13.16M USD | $6.73 0.94 USD | $7.02 0.98 USD | $45.74B 6.36B USD | 24.60 | $0.28 0.04 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $39.94 5.55 USD |
-4.68
|
$44.73B 6.22B USD | $4.51M 627.54K USD | $39 5.42 USD | $42.3 5.88 USD | $44.73B 6.22B USD | 92.88 | $0.43 0.06 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.29 3.1 USD |
-0.49
|
$36.23B 5.04B USD | $32.14M 4.47M USD | $22.06 3.07 USD | $23.36 3.25 USD | $36.23B 5.04B USD | 22.06 | $1.01 0.14 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.75 2.33 USD |
+1.82
|
$30.63B 4.26B USD | $43.48M 6.05M USD | $15.95 2.22 USD | $16.82 2.34 USD | $30.63B 4.26B USD | 27.91 | $0.6 0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $63.29 8.8 USD |
-9.52
|
$22.07B 3.07B USD | $9.4M 1.31M USD | $63.15 8.78 USD | $69.32 9.64 USD | $22.07B 3.07B USD | 23.52 | $2.69 0.37 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $24.7 3.43 USD |
+2.49
|
$18.06B 2.51B USD | $60.95M 8.48M USD | $23.4 3.25 USD | $25.14 3.5 USD | $18.06B 2.51B USD | 21.66 | $1.14 0.16 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.15 5.72 USD |
+4.6
|
$17.43B 2.42B USD | $5.43M 754.42K USD | $39.8 5.53 USD | $41.32 5.75 USD | $17.43B 2.42B USD | 29.18 | $1.41 0.2 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $17.18 2.39 USD |
+2.87
|
$15.79B 2.2B USD | $19.11M 2.66M USD | $16.92 2.35 USD | $17.68 2.46 USD | $15.79B 2.2B USD | 0 | -$0.92 -0.1 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $29.33 4.08 USD |
-1.71
|
$14.79B 2.06B USD | $20.22M 2.81M USD | $27.79 3.86 USD | $29.98 4.17 USD | $14.79B 2.06B USD | 37.12 | $0.79 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $7.84 1.09 USD |
+3.29
|
$13.11B 1.82B USD | $22.63M 3.15M USD | $7.68 1.07 USD | $7.99 1.11 USD | $13.11B 1.82B USD | 18.66 | $0.42 0.06 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $20.93 2.91 USD |
+2.2
|
$11.12B 1.55B USD | $2.46M 342.02K USD | $20.41 2.84 USD | $21.19 2.95 USD | $11.12B 1.55B USD | 18.68 | $1.12 0.16 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.78 2.19 USD |
+0.38
|
$11.07B 1.54B USD | $26.8M 3.73M USD | $15.78 2.19 USD | $16.3 2.27 USD | $11.07B 1.54B USD | 21.32 | $0.74 0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.02 0.98 USD |
+2.78
|
$8.53B 1.19B USD | $15.5M 2.16M USD | $6.85 0.95 USD | $7.11 0.99 USD | $8.53B 1.19B USD | 36.94 | $0.19 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.72 2.32 USD |
-0.65
|
$8.3B 1.15B USD | $31.74M 4.41M USD | $16.25 2.26 USD | $17.4 2.42 USD | $8.3B 1.15B USD | 16.07 | $1.04 0.14 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.38 1.86 USD |
+2.14
|
$7.86B 1.09B USD | $3.99M 555.47K USD | $13.2 1.84 USD | $13.7 1.9 USD | $7.86B 1.09B USD | 19.39 | $0.69 0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $28.29 3.93 USD |
+2.95
|
$7.54B 1.05B USD | $6.65M 924.84K USD | $27.67 3.85 USD | $29.98 4.17 USD | $7.54B 1.05B USD | 57.73 | $0.49 0.07 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.32 0.74 USD |
-2.03
|
$7.47B 1.04B USD | $20.72M 2.88M USD | $5.28 0.73 USD | $5.53 0.77 USD | $7.47B 1.04B USD | 0 | -$0.66 -0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $56.01 7.79 USD |
+5.46
|
$7.45B 1.04B USD | $5.69M 791.49K USD | $54.6 7.59 USD | $56.77 7.89 USD | $7.45B 1.04B USD | 13.59 | $4.12 0.57 USD | |
| Sino Biological,Inc. 301047.SZ | $59.56 8.28 USD |
+1.83
|
$7.24B 1.01B USD | $1.24M 172.57K USD | $58.98 8.2 USD | $61.9 8.61 USD | $7.24B 1.01B USD | 49.63 | $1.2 0.17 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $34.85 4.85 USD |
+7.89
|
$5.96B 829.32M USD | $46.49M 6.46M USD | $27.31 3.8 USD | $34.85 4.85 USD | $5.96B 829.32M USD | 0 | -$0.28 -0.03 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $39.28 5.46 USD |
-2.02
|
$4.71B 655.39M USD | $2.44M 339.11K USD | $38.98 5.42 USD | $42.32 5.88 USD | $4.71B 655.39M USD | 43.16 | $0.91 0.13 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.23 1.01 USD |
+3.58
|
$3.98B 552.91M USD | $10.15M 1.41M USD | $7.06 0.98 USD | $7.46 1.04 USD | $3.98B 552.91M USD | 0 | -$0.34 -0.04 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $11.07 1.54 USD |
-9.99
|
$3.91B 544.14M USD | $28.22M 3.92M USD | $11.07 1.54 USD | $12.05 1.68 USD | $3.91B 544.14M USD | 0 | -$0.8 -0.1 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.22 2.81 USD |
+1.1
|
$3.64B 506.06M USD | $2.83M 393.81K USD | $20.11 2.8 USD | $21.13 2.94 USD | $3.64B 506.06M USD | 21.74 | $0.93 0.13 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.24 1.01 USD |
+1.4
|
$3.56B 494.34M USD | $24.4M 3.39M USD | $7.12 0.99 USD | $7.58 1.05 USD | $3.56B 494.34M USD | 181.00 | $0.04 0.005 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.22 2.53 USD |
+1.33
|
$3.48B 484.53M USD | $1.69M 234.63K USD | $17.62 2.45 USD | $18.66 2.59 USD | $3.48B 484.53M USD | 20.24 | $0.9 0.13 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.22 2.53 USD |
-8.07
|
$3.46B 480.59M USD | $4.97M 691.41K USD | $18 2.5 USD | $20 2.78 USD | $3.46B 480.59M USD | 0 | -$0.17 -0.02 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.05 0.7 USD |
+2.02
|
$3.34B 464.33M USD | $23.85M 3.32M USD | $5.01 0.7 USD | $5.23 0.73 USD | $3.34B 464.33M USD | 0 | -$0.7 -0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.62 1.2 USD |
+4.23
|
$3.3B 459.12M USD | $24.29M 3.38M USD | $8.42 1.17 USD | $9.09 1.26 USD | $3.3B 459.12M USD | 71.83 | $0.12 0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $11.93 1.66 USD |
+5.67
|
$3.14B 437.08M USD | $7.86M 1.09M USD | $11.33 1.58 USD | $12.14 1.69 USD | $3.14B 437.08M USD | 34.08 | $0.35 0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $11.71 1.63 USD |
-0.17
|
$3.1B 431.73M USD | $19.45M 2.7M USD | $11.3 1.57 USD | $12.24 1.7 USD | $3.1B 431.73M USD | 195.16 | $0.06 0.008 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.57 1.05 USD |
+3.13
|
$3.04B 422.41M USD | $7.09M 985.48K USD | $7.4 1.03 USD | $7.94 1.1 USD | $3.04B 422.41M USD | 0 | -$0.2 -0.02 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.28 0.87 USD |
+0.16
|
$3B 417.19M USD | $7.72M 1.07M USD | $6.21 0.86 USD | $6.62 0.92 USD | $3B 417.19M USD | 0 | -$0.3 -0.04 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.41 0.75 USD |
+0.18
|
$2.69B 374.58M USD | $16.5M 2.29M USD | $5.38 0.75 USD | $5.83 0.81 USD | $2.69B 374.58M USD | 0 | -$1.9 -0.2 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.1 1.13 USD |
-10
|
$2.67B 371.69M USD | $11.5M 1.6M USD | $8.1 1.13 USD | $8.66 1.2 USD | $2.67B 371.69M USD | 0 | -$0.12 -0.01 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.8 0.95 USD |
-5.15
|
$2.51B 349.61M USD | $14.63M 2.03M USD | $6.73 0.94 USD | $7.17 1 USD | $2.51B 349.61M USD | 22.66 | $0.3 0.04 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $26.15 3.64 USD |
+1.36
|
$2.27B 315.12M USD | $1.37M 191.16K USD | $25.89 3.6 USD | $27.5 3.82 USD | $2.27B 315.12M USD | 153.82 | $0.17 0.02 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.12 1.96 USD |
-3.81
|
$2.19B 305.13M USD | $4.95M 688.58K USD | $13.66 1.9 USD | $14.51 2.02 USD | $2.19B 305.13M USD | 0 | -$1.89 -0.2 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.11 0.29 USD |
-9.79
|
$2.17B 302.05M USD | $67.02M 9.32M USD | $2.11 0.29 USD | $2.26 0.31 USD | $2.17B 302.05M USD | 0 | -$0.05 -0.006 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.51 0.91 USD |
-1.06
|
$2.15B 299.57M USD | $4.73M 657.98K USD | $6.38 0.89 USD | $6.73 0.94 USD | $2.15B 299.57M USD | 29.59 | $0.22 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.45 2.01 USD |
+1.19
|
$2.09B 290.91M USD | $3.33M 462.71K USD | $14.26 1.98 USD | $15.12 2.1 USD | $2.09B 290.91M USD | 0 | -$0.23 -0.03 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $7.87 1.09 USD |
-7.63
|
$1.92B 267.12M USD | $9.82M 1.37M USD | $7.82 1.09 USD | $8.58 1.19 USD | $1.92B 267.12M USD | 32.79 | $0.24 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $14.28 1.99 USD |
+4.23
|
$1.65B 228.89M USD | $2.92M 406.54K USD | $13.83 1.92 USD | $14.86 2.07 USD | $1.65B 228.89M USD | 0 | -$0.12 -0.01 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.73 0.52 USD |
-5.09
|
$1.19B 164.92M USD | $2.65M 368.74K USD | $3.73 0.52 USD | $3.9 0.54 USD | $1.19B 164.92M USD | 0 | -$0.15 -0.02 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.72 0.93 USD |
-5.62
|
$1.18B 164.45M USD | $6.07M 844.37K USD | $6.62 0.92 USD | $7.1 0.99 USD | $1.18B 164.45M USD | 672.00 | $0.01 0.001 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.46 1.18 USD |
-4.3
|
$1.12B 155.72M USD | $5.98M 831.49K USD | $8.35 1.16 USD | $9 1.25 USD | $1.12B 155.72M USD | 0 | -$1.19 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}