Bourse : Shenzhen Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (45)
Shenzhen (45)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (45)
- {{item.name}}
- Tous secteur
- Soins de santé (45)
Biotechnologie (45)
- {{item.name}}
- Toutes les industries
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.41 6.45 USD |
+10
|
$51.98B 7.23B USD | $5.54M 769.87K USD | $43.5 6.05 USD | $46.41 6.45 USD | $51.98B 7.23B USD | 149.70 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.59 2.86 USD |
+2.95
|
$49.29B 6.85B USD | $59.26M 8.24M USD | $19.98 2.78 USD | $21.23 2.95 USD | $49.29B 6.85B USD | 187.18 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.94 0.96 USD |
+0.29
|
$46.07B 6.41B USD | $37.93M 5.27M USD | $6.89 0.96 USD | $6.96 0.97 USD | $46.07B 6.41B USD | 23.13 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.1 3.49 USD |
+0.4
|
$41.78B 5.81B USD | $27.08M 3.76M USD | $24.9 3.46 USD | $25.43 3.54 USD | $41.78B 5.81B USD | 23.67 | $1.06 0.15 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $41.62 5.79 USD |
+2.89
|
$38.25B 5.32B USD | $44.15M 6.14M USD | $40.25 5.6 USD | $43 5.98 USD | $38.25B 5.32B USD | 0 | -$0.2 -0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.64 12.32 USD |
+0.42
|
$31.51B 4.38B USD | $4.71M 655.54K USD | $87.81 12.21 USD | $91.83 12.77 USD | $31.51B 4.38B USD | 31.43 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.85 2.2 USD |
+0.38
|
$28.97B 4.03B USD | $13.73M 1.91M USD | $15.73 2.19 USD | $15.87 2.21 USD | $28.97B 4.03B USD | 25.56 | $0.62 0.09 USD | |
| STAIDSON 300204.SZ | $39.68 5.52 USD |
-2.02
|
$18.96B 2.64B USD | $21.59M 3M USD | $39 5.42 USD | $41.86 5.82 USD | $18.96B 2.64B USD | 0 | -$0.29 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.19 6.14 USD |
-0.34
|
$18.72B 2.6B USD | $3.6M 500.15K USD | $43.7 6.08 USD | $44.37 6.17 USD | $18.72B 2.6B USD | 51.98 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.76 2.47 USD |
-0.17
|
$16.88B 2.35B USD | $10.09M 1.4M USD | $17.68 2.46 USD | $17.93 2.49 USD | $16.88B 2.35B USD | 23.67 | $0.75 0.1 USD | |
| ANKE BIOTECH 300009.SZ | $9.14 1.27 USD |
+4.34
|
$15.29B 2.13B USD | $131.12M 18.23M USD | $9.1 1.27 USD | $9.9 1.38 USD | $15.29B 2.13B USD | 22.29 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.25 3.65 USD |
+0.27
|
$13.24B 1.84B USD | $3.73M 519.23K USD | $26.15 3.64 USD | $26.31 3.66 USD | $13.24B 1.84B USD | 34.09 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.54 2.58 USD |
-2.06
|
$13B 1.81B USD | $33.96M 4.72M USD | $18.14 2.52 USD | $19.09 2.65 USD | $13B 1.81B USD | 23.46 | $0.79 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.38 3.11 USD |
+0.86
|
$11.89B 1.65B USD | $1.39M 193.91K USD | $22.25 3.09 USD | $22.39 3.11 USD | $11.89B 1.65B USD | 21.11 | $1.06 0.15 USD | |
| FURUI 300049.SZ | $37.65 5.23 USD |
+1.76
|
$10.03B 1.39B USD | $20.88M 2.9M USD | $36.06 5.01 USD | $38.27 5.32 USD | $10.03B 1.39B USD | 101.75 | $0.37 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.77 1.08 USD |
+1.04
|
$9.44B 1.31B USD | $11.51M 1.6M USD | $7.67 1.07 USD | $7.77 1.08 USD | $9.44B 1.31B USD | 59.76 | $0.13 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.37 0.89 USD |
+0.63
|
$8.94B 1.24B USD | $12.89M 1.79M USD | $6.3 0.88 USD | $6.41 0.89 USD | $8.94B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.85 2.06 USD |
+0.95
|
$8.73B 1.21B USD | $4.19M 581.98K USD | $14.62 2.03 USD | $14.94 2.08 USD | $8.73B 1.21B USD | 16.50 | $0.9 0.13 USD | |
| Sino Biological,Inc. 301047.SZ | $68.7 9.55 USD |
+0.5
|
$8.36B 1.16B USD | $2.32M 322.94K USD | $68.04 9.46 USD | $70.87 9.85 USD | $8.36B 1.16B USD | 85.87 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.97 8.62 USD |
-1.57
|
$8.24B 1.15B USD | $2.13M 296.41K USD | $61.68 8.58 USD | $62.81 8.73 USD | $8.24B 1.15B USD | 29.93 | $2.07 0.29 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $68.4 9.51 USD |
-2.01
|
$8.21B 1.14B USD | $2.25M 312.2K USD | $67.84 9.43 USD | $70.95 9.87 USD | $8.21B 1.14B USD | 61.07 | $1.12 0.16 USD | |
| ST XIANGXUE 300147.SZ | $8.87 1.23 USD |
+2.54
|
$5.87B 815.57M USD | $30.99M 4.31M USD | $8.6 1.2 USD | $9.15 1.27 USD | $5.87B 815.57M USD | 0 | -$1.38 -0.1 USD | |
| CHEMPARTNER 300149.SZ | $10.91 1.52 USD |
-0.46
|
$5.43B 755.39M USD | $43.44M 6.04M USD | $10.56 1.47 USD | $11.28 1.57 USD | $5.43B 755.39M USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.31 1.29 USD |
+2.87
|
$5.12B 711.98M USD | $25.1M 3.49M USD | $9.02 1.25 USD | $9.64 1.34 USD | $5.12B 711.98M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.37 2.42 USD |
-3.34
|
$4.58B 636.39M USD | $10.68M 1.48M USD | $17.23 2.4 USD | $18.1 2.52 USD | $4.58B 636.39M USD | 46.94 | $0.37 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.58 1.61 USD |
-2.44
|
$4.4B 612.03M USD | $19.89M 2.77M USD | $11.51 1.6 USD | $11.85 1.65 USD | $4.4B 612.03M USD | 30.47 | $0.38 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.65 3.15 USD |
+1.07
|
$4.33B 602.34M USD | $3.76M 522.84K USD | $22.23 3.09 USD | $22.95 3.19 USD | $4.33B 602.34M USD | 25.73 | $0.88 0.12 USD | |
| GUANHAO BIO 300238.SZ | $15.88 2.21 USD |
-0.19
|
$4.21B 585.47M USD | $8.04M 1.12M USD | $15.64 2.17 USD | $16.12 2.24 USD | $4.21B 585.47M USD | 144.36 | $0.11 0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.64 2.87 USD |
-0.19
|
$4.18B 580.67M USD | $10.05M 1.4M USD | $20.62 2.87 USD | $21.23 2.95 USD | $4.18B 580.67M USD | 89.73 | $0.23 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.61 1.34 USD |
-0.83
|
$3.86B 536.24M USD | $4.03M 560.08K USD | $9.58 1.33 USD | $9.76 1.36 USD | $3.86B 536.24M USD | 192.19 | $0.05 0.006 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.87 2.9 USD |
+0.48
|
$3.76B 522.33M USD | $1.52M 210.78K USD | $20.68 2.88 USD | $20.91 2.91 USD | $3.76B 522.33M USD | 30.69 | $0.68 0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.72 1.35 USD |
+0.83
|
$3.74B 519.7M USD | $12.67M 1.76M USD | $9.55 1.33 USD | $9.88 1.37 USD | $3.74B 519.7M USD | 243.00 | $0.04 0.005 USD | |
| *ST LIFECOME 002868.SZ | $23.6 3.28 USD |
+0.38
|
$3.67B 509.99M USD | $772.2K 107.37K USD | $23.54 3.27 USD | $24.3 3.38 USD | $3.67B 509.99M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.45 1.04 USD |
-0.27
|
$3.66B 508.68M USD | $9.66M 1.34M USD | $7.41 1.03 USD | $7.55 1.05 USD | $3.66B 508.68M USD | 248.33 | $0.03 0.004 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.89 2.35 USD |
+0.12
|
$3.2B 445.5M USD | $2.61M 362.73K USD | $16.76 2.33 USD | $17.05 2.37 USD | $3.2B 445.5M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.09 1.26 USD |
-3.3
|
$3B 417.12M USD | $2.83M 393.69K USD | $9.05 1.26 USD | $9.48 1.32 USD | $3B 417.12M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.43 4.37 USD |
-0.16
|
$2.72B 378.75M USD | $1.11M 154.5K USD | $31.1 4.32 USD | $31.76 4.42 USD | $2.72B 378.75M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.11 1.13 USD |
+1.63
|
$2.68B 373.2M USD | $6.34M 881.91K USD | $7.94 1.1 USD | $8.12 1.13 USD | $2.68B 373.2M USD | 62.38 | $0.13 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.45 0.34 USD |
-1.21
|
$2.52B 350.73M USD | $8.85M 1.23M USD | $2.45 0.34 USD | $2.49 0.35 USD | $2.52B 350.73M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.8 2.34 USD |
+0.54
|
$2.43B 338.22M USD | $1.85M 257.17K USD | $16.57 2.3 USD | $16.9 2.35 USD | $2.43B 338.22M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.81 1.36 USD |
+1.76
|
$2.39B 332.96M USD | $5.86M 814.32K USD | $9.62 1.34 USD | $9.85 1.37 USD | $2.39B 332.96M USD | 51.63 | $0.19 0.03 USD | |
| *ST SAILONG 002898.SZ | $12.83 1.78 USD |
+4.99
|
$2.26B 313.97M USD | $1.27M 175.92K USD | $12.2 1.7 USD | $13.1 1.82 USD | $2.26B 313.97M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.92 2.63 USD |
-0.42
|
$2.18B 303.26M USD | $2.09M 290.42K USD | $18.88 2.63 USD | $19.23 2.67 USD | $2.18B 303.26M USD | 0 | -$0.26 -0.03 USD | |
| ST TIANSHENG 002872.SZ | $4.74 0.66 USD |
-0.21
|
$1.51B 209.58M USD | $4.06M 565.04K USD | $4.72 0.66 USD | $4.8 0.67 USD | $1.51B 209.58M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.2 1.28 USD |
+0.11
|
$1.22B 169.34M USD | $3.41M 474.33K USD | $9.11 1.27 USD | $9.3 1.29 USD | $1.22B 169.34M USD | 0 | -$1 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}