Bourse : Shenzhen Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (45)
Shenzhen (45)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (45)
- {{item.name}}
- Tous secteur
- Soins de santé (45)
Biotechnologie (45)
- {{item.name}}
- Toutes les industries
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $59.97 8.34 USD |
+13.6
|
$55.12B 7.66B USD | $56.4M 7.84M USD | $52.33 7.28 USD | $60.79 8.45 USD | $55.12B 7.66B USD | 0 | -$0.2 -0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.57 5.92 USD |
-0.28
|
$47.67B 6.63B USD | $2.11M 293.34K USD | $42.07 5.85 USD | $42.85 5.96 USD | $47.67B 6.63B USD | 137.32 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.21 2.67 USD |
-2.93
|
$45.98B 6.39B USD | $29.79M 4.14M USD | $19.16 2.66 USD | $19.75 2.75 USD | $45.98B 6.39B USD | 174.63 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
-0.15
|
$45.27B 6.29B USD | $24.83M 3.45M USD | $6.77 0.94 USD | $6.83 0.95 USD | $45.27B 6.29B USD | 22.73 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.79 3.31 USD |
-1.9
|
$39.46B 5.49B USD | $22.8M 3.17M USD | $23.55 3.27 USD | $24.17 3.36 USD | $39.46B 5.49B USD | 22.65 | $1.05 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.13 11.84 USD |
-1.47
|
$30.18B 4.2B USD | $5.13M 713.29K USD | $84.8 11.79 USD | $86.6 12.04 USD | $30.18B 4.2B USD | 30.18 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.62 2.17 USD |
-1.14
|
$28.54B 3.97B USD | $13.78M 1.92M USD | $15.5 2.16 USD | $15.78 2.19 USD | $28.54B 3.97B USD | 25.19 | $0.62 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.73 6.22 USD |
-1
|
$18.95B 2.63B USD | $3.34M 465.03K USD | $44.43 6.18 USD | $45.3 6.3 USD | $18.95B 2.63B USD | 52.62 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.32 2.55 USD |
-2.29
|
$17.41B 2.42B USD | $15.58M 2.17M USD | $18.19 2.53 USD | $18.76 2.61 USD | $17.41B 2.42B USD | 24.42 | $0.75 0.1 USD | |
| STAIDSON 300204.SZ | $35.17 4.89 USD |
-1.62
|
$16.8B 2.34B USD | $43.37M 6.03M USD | $33.27 4.63 USD | $36.45 5.07 USD | $16.8B 2.34B USD | 0 | -$0.29 -0.04 USD | |
| ANKE BIOTECH 300009.SZ | $8.46 1.18 USD |
-1.97
|
$14.15B 1.97B USD | $23.58M 3.28M USD | $8.4 1.17 USD | $8.65 1.2 USD | $14.15B 1.97B USD | 20.63 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.81 3.59 USD |
-1.53
|
$13.01B 1.81B USD | $5.59M 777.66K USD | $25.78 3.58 USD | $26.18 3.64 USD | $13.01B 1.81B USD | 33.51 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.2 2.39 USD |
-0.29
|
$12.06B 1.68B USD | $12.19M 1.69M USD | $17.06 2.37 USD | $17.35 2.41 USD | $12.06B 1.68B USD | 22.05 | $0.78 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.92 3.05 USD |
-1.39
|
$11.64B 1.62B USD | $3.06M 425.5K USD | $21.8 3.03 USD | $22.17 3.08 USD | $11.64B 1.62B USD | 20.67 | $1.06 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.51 1.04 USD |
-1.57
|
$9.13B 1.27B USD | $9.08M 1.26M USD | $7.48 1.04 USD | $7.63 1.06 USD | $9.13B 1.27B USD | 57.76 | $0.13 0.02 USD | |
| FURUI 300049.SZ | $32.01 4.45 USD |
-1.75
|
$8.53B 1.19B USD | $3.22M 448.33K USD | $31.8 4.42 USD | $32.75 4.55 USD | $8.53B 1.19B USD | 86.51 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.37 2 USD |
-1.1
|
$8.44B 1.17B USD | $2.77M 385.44K USD | $14.32 1.99 USD | $14.53 2.02 USD | $8.44B 1.17B USD | 15.96 | $0.9 0.13 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.88 0.82 USD |
-2.16
|
$8.25B 1.15B USD | $17.93M 2.49M USD | $5.87 0.82 USD | $6.03 0.84 USD | $8.25B 1.15B USD | 0 | -$0.36 -0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.53 8.28 USD |
+1.76
|
$7.91B 1.1B USD | $3.08M 427.62K USD | $57.41 7.98 USD | $60.33 8.39 USD | $7.91B 1.1B USD | 28.75 | $2.07 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $62.41 8.68 USD |
-1.76
|
$7.59B 1.06B USD | $937.11K 130.3K USD | $62.21 8.65 USD | $63.25 8.79 USD | $7.59B 1.06B USD | 78.01 | $0.8 0.11 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $55.34 7.69 USD |
-0.74
|
$6.64B 923.36M USD | $1.98M 275K USD | $54.75 7.61 USD | $56.19 7.81 USD | $6.64B 923.36M USD | 49.41 | $1.12 0.16 USD | |
| CHEMPARTNER 300149.SZ | $11.04 1.54 USD |
-5.16
|
$5.5B 764.39M USD | $77.85M 10.82M USD | $10.87 1.51 USD | $11.88 1.65 USD | $5.5B 764.39M USD | 0 | -$0.39 -0.05 USD | |
| ST XIANGXUE 300147.SZ | $8.21 1.14 USD |
-1.2
|
$5.43B 754.88M USD | $12.3M 1.71M USD | $8.03 1.12 USD | $8.26 1.15 USD | $5.43B 754.88M USD | 0 | -$1.38 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.05 1.26 USD |
-1.41
|
$4.98B 692.09M USD | $7.58M 1.05M USD | $8.98 1.25 USD | $9.22 1.28 USD | $4.98B 692.09M USD | 0 | -$0.51 -0.07 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.45 3.12 USD |
-4.1
|
$4.29B 597.02M USD | $6.34M 881.35K USD | $22.39 3.11 USD | $23.4 3.25 USD | $4.29B 597.02M USD | 25.51 | $0.88 0.12 USD | |
| GUANHAO BIO 300238.SZ | $16.1 2.24 USD |
-5.41
|
$4.27B 593.58M USD | $33.36M 4.64M USD | $16.1 2.24 USD | $17.16 2.39 USD | $4.27B 593.58M USD | 146.36 | $0.11 0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.54 2.86 USD |
-1.82
|
$4.16B 577.85M USD | $9.89M 1.38M USD | $20.25 2.82 USD | $20.92 2.91 USD | $4.16B 577.85M USD | 89.30 | $0.23 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.6 2.17 USD |
-2.01
|
$4.11B 571.54M USD | $4.89M 680.13K USD | $15.38 2.14 USD | $15.85 2.2 USD | $4.11B 571.54M USD | 42.16 | $0.37 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.91 1.52 USD |
-0.82
|
$4.03B 560.92M USD | $15.74M 2.19M USD | $10.71 1.49 USD | $11.04 1.54 USD | $4.03B 560.92M USD | 28.71 | $0.38 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.53 1.05 USD |
-1.83
|
$3.7B 514.14M USD | $7.45M 1.04M USD | $7.49 1.04 USD | $7.63 1.06 USD | $3.7B 514.14M USD | 251.00 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.08 1.26 USD |
-0.77
|
$3.64B 506.67M USD | $3.73M 519.16K USD | $8.91 1.24 USD | $9.11 1.27 USD | $3.64B 506.67M USD | 181.59 | $0.05 0.006 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.92 2.77 USD |
-1.73
|
$3.59B 498.55M USD | $2.47M 342.98K USD | $19.88 2.76 USD | $20.45 2.84 USD | $3.59B 498.55M USD | 29.29 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $22.72 3.16 USD |
-1.47
|
$3.53B 490.97M USD | $1.19M 165.32K USD | $22.5 3.13 USD | $23.08 3.21 USD | $3.53B 490.97M USD | 0 | -$2.85 -0.3 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9 1.25 USD |
-3.02
|
$3.45B 479.56M USD | $22.26M 3.09M USD | $8.95 1.24 USD | $9.21 1.28 USD | $3.45B 479.56M USD | 225.00 | $0.04 0.005 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.18 2.39 USD |
-1.32
|
$3.26B 453.15M USD | $2.82M 392.26K USD | $16.9 2.35 USD | $17.35 2.41 USD | $3.26B 453.15M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.75 1.22 USD |
-3.53
|
$2.89B 401.52M USD | $6.55M 910.44K USD | $8.66 1.2 USD | $9.1 1.27 USD | $2.89B 401.52M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.69 0.37 USD |
-0.74
|
$2.77B 385.08M USD | $19.01M 2.64M USD | $2.65 0.37 USD | $2.78 0.39 USD | $2.77B 385.08M USD | 0 | -$0.12 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.82 1.09 USD |
-1.76
|
$2.59B 359.85M USD | $8.13M 1.13M USD | $7.76 1.08 USD | $8 1.11 USD | $2.59B 359.85M USD | 60.15 | $0.13 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.6 4.12 USD |
-1.33
|
$2.57B 356.69M USD | $1.13M 157.11K USD | $29.46 4.1 USD | $30 4.17 USD | $2.57B 356.69M USD | 0 | -$0.01 -0.001 USD | |
| *ST SAILONG 002898.SZ | $13.99 1.95 USD |
+1.97
|
$2.46B 342.36M USD | $8.06M 1.12M USD | $13.3 1.85 USD | $14.26 1.98 USD | $2.46B 342.36M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.22 2.26 USD |
-1.99
|
$2.35B 326.54M USD | $2.25M 312.63K USD | $16.12 2.24 USD | $16.68 2.32 USD | $2.35B 326.54M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.33 1.3 USD |
-2.81
|
$2.28B 316.67M USD | $6.76M 939.78K USD | $9.29 1.29 USD | $9.56 1.33 USD | $2.28B 316.67M USD | 49.10 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.8 2.47 USD |
-1.82
|
$2.05B 285.31M USD | $2.3M 320.45K USD | $17.71 2.46 USD | $18.06 2.51 USD | $2.05B 285.31M USD | 0 | -$0.26 -0.03 USD | |
| ST TIANSHENG 002872.SZ | $4.45 0.62 USD |
-2.63
|
$1.42B 196.76M USD | $3.58M 497.33K USD | $4.39 0.61 USD | $4.55 0.63 USD | $1.42B 196.76M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.22 1.28 USD |
-2.12
|
$1.22B 169.71M USD | $4.63M 644.44K USD | $9.08 1.26 USD | $9.41 1.31 USD | $1.22B 169.71M USD | 0 | -$1 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}