Bourse : Shenzhen Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (47)
Shenzhen (47)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (47)
- {{item.name}}
- Tous secteur
- Soins de santé (47)
Biotechnologie (47)
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.9 6.1 USD |
-0.32
|
$49.16B 6.84B USD | $1.8M 250.14K USD | $43.5 6.05 USD | $45.5 6.33 USD | $49.16B 6.84B USD | 141.61 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.12 2.66 USD |
-1.04
|
$45.77B 6.36B USD | $7.26M 1.01M USD | $19.09 2.65 USD | $19.36 2.69 USD | $45.77B 6.36B USD | 173.81 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.8 0.95 USD |
0
|
$45.14B 6.28B USD | $9.7M 1.35M USD | $6.76 0.94 USD | $6.81 0.95 USD | $45.14B 6.28B USD | 22.66 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.91 3.19 USD |
-1.29
|
$37.65B 5.24B USD | $11.34M 1.58M USD | $22.78 3.17 USD | $23.25 3.23 USD | $37.65B 5.24B USD | 21.81 | $1.05 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.01 11.82 USD |
-1.67
|
$30B 4.17B USD | $2.55M 355.14K USD | $84.6 11.76 USD | $86.64 12.05 USD | $30B 4.17B USD | 30.14 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.79 2.2 USD |
-0.5
|
$28.86B 4.01B USD | $4.58M 636.65K USD | $15.78 2.19 USD | $15.92 2.21 USD | $28.86B 4.01B USD | 25.46 | $0.62 0.09 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $27.8 3.87 USD |
+1.05
|
$25.55B 3.55B USD | $32.84M 4.57M USD | $27.44 3.82 USD | $29.15 4.05 USD | $25.55B 3.55B USD | 0 | -$0.2 -0.02 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.83 6.23 USD |
+1.96
|
$18.99B 2.64B USD | $3.24M 449.81K USD | $43.88 6.1 USD | $45.28 6.3 USD | $18.99B 2.64B USD | 52.74 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.63 3.01 USD |
-0.46
|
$15.81B 2.2B USD | $2.68M 373.21K USD | $21.62 3.01 USD | $21.79 3.03 USD | $15.81B 2.2B USD | 22.29 | $0.97 0.13 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.47 1.18 USD |
-1.05
|
$14.17B 1.97B USD | $10.39M 1.44M USD | $8.45 1.17 USD | $8.58 1.19 USD | $14.17B 1.97B USD | 20.65 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.52 3.69 USD |
-0.3
|
$13.37B 1.86B USD | $1.14M 158.28K USD | $26.48 3.68 USD | $26.71 3.71 USD | $13.37B 1.86B USD | 34.44 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24 3.34 USD |
-1.88
|
$12.75B 1.77B USD | $1.12M 155.1K USD | $23.9 3.32 USD | $24.46 3.4 USD | $12.75B 1.77B USD | 22.64 | $1.06 0.15 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.86 2.21 USD |
-0.75
|
$11.12B 1.55B USD | $7.89M 1.1M USD | $15.83 2.2 USD | $16.05 2.23 USD | $11.12B 1.55B USD | 20.07 | $0.79 0.11 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.63 1.06 USD |
+0.39
|
$9.27B 1.29B USD | $2.77M 384.58K USD | $7.59 1.06 USD | $7.67 1.07 USD | $9.27B 1.29B USD | 58.69 | $0.13 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.98 0.83 USD |
-0.66
|
$8.39B 1.17B USD | $5.44M 756.46K USD | $5.97 0.83 USD | $6.04 0.84 USD | $8.39B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.17 1.97 USD |
-1.53
|
$8.33B 1.16B USD | $1.75M 242.98K USD | $14.17 1.97 USD | $14.46 2.01 USD | $8.33B 1.16B USD | 15.74 | $0.9 0.13 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $31.08 4.32 USD |
+3.91
|
$8.28B 1.15B USD | $6.31M 877.97K USD | $29.78 4.14 USD | $31.72 4.41 USD | $8.28B 1.15B USD | 84.00 | $0.37 0.05 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $16.1 2.24 USD |
-2.54
|
$7.69B 1.07B USD | $29.84M 4.15M USD | $15.68 2.18 USD | $16.9 2.35 USD | $7.69B 1.07B USD | 0 | -$0.29 -0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $61.45 8.54 USD |
-1.68
|
$7.47B 1.04B USD | $862.81K 119.97K USD | $61.42 8.54 USD | $62.7 8.72 USD | $7.47B 1.04B USD | 76.81 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $52.33 7.28 USD |
-0.87
|
$6.96B 967.34M USD | $961.69K 133.72K USD | $52.15 7.25 USD | $53.01 7.37 USD | $6.96B 967.34M USD | 25.28 | $2.07 0.29 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $50.76 7.06 USD |
-2.44
|
$6.09B 846.94M USD | $1.02M 142.12K USD | $50.51 7.02 USD | $52.37 7.28 USD | $6.09B 846.94M USD | 45.72 | $1.11 0.15 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $8.63 1.2 USD |
-6.2
|
$5.71B 793.5M USD | $20.25M 2.82M USD | $8.5 1.18 USD | $9.01 1.25 USD | $5.71B 793.5M USD | 0 | -$1.38 -0.1 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $23.92 3.33 USD |
-0.13
|
$4.81B 668.37M USD | $10.24M 1.42M USD | $23.65 3.29 USD | $24.51 3.41 USD | $4.81B 668.37M USD | 104.00 | $0.23 0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.59 1.19 USD |
-1.83
|
$4.72B 656.92M USD | $6.9M 959.75K USD | $8.55 1.19 USD | $8.92 1.24 USD | $4.72B 656.92M USD | 0 | -$0.51 -0.07 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.02 3.2 USD |
-4.12
|
$4.4B 612.18M USD | $5.88M 817.07K USD | $22.93 3.19 USD | $23.84 3.31 USD | $4.4B 612.18M USD | 26.15 | $0.88 0.12 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.31 1.57 USD |
+2.91
|
$4.18B 581.49M USD | $25.49M 3.54M USD | $10.81 1.5 USD | $11.44 1.59 USD | $4.18B 581.49M USD | 29.76 | $0.38 0.05 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.63 2.03 USD |
+2.74
|
$3.85B 536M USD | $4M 556.09K USD | $14.15 1.97 USD | $14.86 2.07 USD | $3.85B 536M USD | 39.54 | $0.37 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.83 1.09 USD |
-2.13
|
$3.85B 534.62M USD | $9.6M 1.33M USD | $7.8 1.08 USD | $8.04 1.12 USD | $3.85B 534.62M USD | 261.00 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.43 1.31 USD |
+0.64
|
$3.78B 526.2M USD | $5.94M 825.83K USD | $9.2 1.28 USD | $9.64 1.34 USD | $3.78B 526.2M USD | 188.59 | $0.05 0.006 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $24.25 3.37 USD |
+1.29
|
$3.77B 524.03M USD | $2.92M 405.94K USD | $23.34 3.25 USD | $24.79 3.45 USD | $3.77B 524.03M USD | 0 | -$2.85 -0.3 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $7.45 1.04 USD |
-5.93
|
$3.71B 515.83M USD | $40.52M 5.63M USD | $7.37 1.02 USD | $7.79 1.08 USD | $3.71B 515.83M USD | 0 | -$0.39 -0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.01 2.78 USD |
-0.55
|
$3.6B 500.81M USD | $849.3K 118.09K USD | $19.86 2.76 USD | $20.13 2.8 USD | $3.6B 500.81M USD | 29.42 | $0.68 0.09 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $13.45 1.87 USD |
-0.37
|
$3.57B 495.88M USD | $6.46M 898.04K USD | $13.25 1.84 USD | $13.64 1.9 USD | $3.57B 495.88M USD | 122.27 | $0.11 0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.29 2.54 USD |
-2.35
|
$3.47B 482.43M USD | $2.01M 279.44K USD | $18.14 2.52 USD | $18.78 2.61 USD | $3.47B 482.43M USD | 0 | -$0.64 -0.08 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.2 1.14 USD |
-1.91
|
$3.14B 436.87M USD | $9.32M 1.3M USD | $8.16 1.13 USD | $8.42 1.17 USD | $3.14B 436.87M USD | 205.00 | $0.04 0.005 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.02 4.04 USD |
-1.53
|
$2.52B 349.7M USD | $1.03M 143.04K USD | $29.01 4.03 USD | $29.71 4.13 USD | $2.52B 349.7M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.33 1.02 USD |
-1.48
|
$2.43B 337.3M USD | $3.22M 447.51K USD | $7.32 1.02 USD | $7.45 1.04 USD | $2.43B 337.3M USD | 56.38 | $0.13 0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.88 0.96 USD |
+0.73
|
$2.27B 315.71M USD | $1.7M 236.26K USD | $6.78 0.94 USD | $6.93 0.96 USD | $2.27B 315.71M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.33 2.13 USD |
-1.98
|
$2.22B 308.62M USD | $1.03M 143.59K USD | $15.28 2.12 USD | $15.64 2.17 USD | $2.22B 308.62M USD | 0 | -$1.27 -0.1 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9 1.25 USD |
-0.66
|
$2.2B 305.47M USD | $2.15M 298.25K USD | $8.92 1.24 USD | $9.09 1.26 USD | $2.2B 305.47M USD | 47.36 | $0.19 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.08 0.29 USD |
0
|
$2.14B 297.76M USD | $5.69M 790.82K USD | $2.07 0.29 USD | $2.12 0.29 USD | $2.14B 297.76M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.05 2.37 USD |
-1.33
|
$1.97B 273.29M USD | $1.49M 206.58K USD | $17 2.36 USD | $17.6 2.45 USD | $1.97B 273.29M USD | 0 | -$0.26 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.71 1.49 USD |
+5
|
$1.88B 262.09M USD | $817.96K 113.73K USD | $9.35 1.3 USD | $10.2 1.42 USD | $1.88B 262.09M USD | 0 | -$0.2 -0.02 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.09 0.57 USD |
0
|
$1.3B 180.84M USD | $901.6K 125.36K USD | $4.06 0.56 USD | $4.13 0.57 USD | $1.3B 180.84M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.37 1.3 USD |
+3.08
|
$1.24B 172.47M USD | $4.27M 593.69K USD | $9.08 1.26 USD | $9.48 1.32 USD | $1.24B 172.47M USD | 0 | -$1 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}