Bourse : Shenzhen Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (45)
Shenzhen (45)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (45)
- {{item.name}}
- Tous secteur
- Soins de santé (45)
Biotechnologie (45)
- {{item.name}}
- Toutes les industries
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.97 6.33 USD |
-3.11
|
$50.96B 7.09B USD | $2.58M 83.08K USD | $45.38 6.31 USD | $46.45 6.46 USD | $50.96B 7.09B USD | 146.77 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.66 2.84 USD |
+0.34
|
$50.35B 7B USD | $17.87M 339.09K USD | $20.39 2.84 USD | $20.62 2.87 USD | $50.35B 7B USD | 204.30 | $0.1 0.01 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.94 0.96 USD |
0
|
$46B 6.4B USD | $18.17M 243.51K USD | $6.93 0.96 USD | $6.96 0.97 USD | $46B 6.4B USD | 23.09 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $47.77 6.64 USD |
+14.86
|
$45.17B 6.28B USD | $13.08M 1.82M USD | $45.1 6.27 USD | $47.99 6.67 USD | $45.17B 6.28B USD | 0 | -$0.19 -0.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $26.05 3.62 USD |
+3.78
|
$43.48B 6.05B USD | $8.01M 1.11M USD | $25.31 3.52 USD | $26.12 3.63 USD | $43.48B 6.05B USD | 24.80 | $1.05 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $93.49 13 USD |
+5.47
|
$33.23B 4.62B USD | $1.96M 272.99K USD | $90.91 12.64 USD | $93.99 13.07 USD | $33.23B 4.62B USD | 33.15 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.85 2.2 USD |
0
|
$28.97B 4.03B USD | $745.6K 103.67K USD | $15.8 2.2 USD | $15.87 2.21 USD | $28.97B 4.03B USD | 25.56 | $0.62 0.09 USD | |
| STAIDSON 300204.SZ | $39.99 5.56 USD |
+0.78
|
$19.11B 2.66B USD | $1.23M 170.65K USD | $39.11 5.44 USD | $40 5.56 USD | $19.11B 2.66B USD | 0 | -$0.3 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.17 6.14 USD |
-0.05
|
$18.71B 2.6B USD | $129.9K 18.06K USD | $44.16 6.14 USD | $44.33 6.16 USD | $18.71B 2.6B USD | 51.96 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.8 2.47 USD |
+0.23
|
$16.92B 2.35B USD | $309.88K 43.09K USD | $17.68 2.46 USD | $17.82 2.48 USD | $16.92B 2.35B USD | 23.73 | $0.75 0.1 USD | |
| ANKE BIOTECH 300009.SZ | $9.14 1.27 USD |
0
|
$15.95B 2.22B USD | $10.02M 1.39M USD | $9.1 1.27 USD | $9.23 1.28 USD | $15.95B 2.22B USD | 23.43 | $0.39 0.05 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.23 3.65 USD |
-0.08
|
$13.26B 1.84B USD | $193.6K 26.92K USD | $26.18 3.64 USD | $26.28 3.65 USD | $13.26B 1.84B USD | 34.06 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.76 2.61 USD |
+1.19
|
$13.16B 1.83B USD | $2.06M 286.87K USD | $18.55 2.58 USD | $18.85 2.62 USD | $13.16B 1.83B USD | 23.44 | $0.8 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.34 3.11 USD |
-0.18
|
$11.87B 1.65B USD | $39.1K 5.44K USD | $22.31 3.1 USD | $22.43 3.12 USD | $11.87B 1.65B USD | 21.07 | $1.06 0.15 USD | |
| FURUI 300049.SZ | $37.62 5.23 USD |
-0.08
|
$10.2B 1.42B USD | $1.01M 139.97K USD | $37.35 5.19 USD | $38 5.28 USD | $10.2B 1.42B USD | 101.67 | $0.37 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.75 1.08 USD |
-0.26
|
$9.42B 1.31B USD | $466.4K 64.85K USD | $7.74 1.08 USD | $7.78 1.08 USD | $9.42B 1.31B USD | 59.61 | $0.13 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.35 0.88 USD |
-0.31
|
$8.91B 1.24B USD | $631.58K 87.82K USD | $6.34 0.88 USD | $6.38 0.89 USD | $8.91B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.83 2.06 USD |
-0.13
|
$8.71B 1.21B USD | $209.9K 29.19K USD | $14.72 2.05 USD | $14.83 2.06 USD | $8.71B 1.21B USD | 16.47 | $0.9 0.13 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $64.02 8.9 USD |
+3.31
|
$8.51B 1.18B USD | $929.03K 129.17K USD | $61.88 8.6 USD | $65.63 9.13 USD | $8.51B 1.18B USD | 30.48 | $2.1 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $68.68 9.55 USD |
-0.03
|
$8.4B 1.17B USD | $103.1K 14.34K USD | $68.51 9.53 USD | $69 9.59 USD | $8.4B 1.17B USD | 86.93 | $0.79 0.11 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $48.84 6.79 USD |
+0.45
|
$5.86B 814.91M USD | $322.81K 44.89K USD | $48.18 6.7 USD | $49.16 6.84 USD | $5.86B 814.91M USD | 42.84 | $1.14 0.16 USD | |
| ST XIANGXUE 300147.SZ | $8.44 1.17 USD |
-4.85
|
$5.72B 795.77M USD | $7.28M 1.01M USD | $8.32 1.16 USD | $8.5 1.18 USD | $5.72B 795.77M USD | 0 | -$1.35 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.8 1.36 USD |
+5.24
|
$5.54B 770.98M USD | $5.61M 779.92K USD | $9.42 1.31 USD | $9.95 1.38 USD | $5.54B 770.98M USD | 0 | -$0.5 -0.06 USD | |
| CHEMPARTNER 300149.SZ | $11.11 1.54 USD |
+1.83
|
$5.53B 769.24M USD | $2.91M 404.28K USD | $10.89 1.51 USD | $11.18 1.55 USD | $5.53B 769.24M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.23 2.4 USD |
-0.81
|
$4.54B 631.26M USD | $453.4K 63.04K USD | $17.15 2.38 USD | $17.36 2.41 USD | $4.54B 631.26M USD | 45.34 | $0.38 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.65 3.29 USD |
+4.4
|
$4.52B 628.93M USD | $1.94M 269.38K USD | $22.67 3.15 USD | $23.9 3.32 USD | $4.52B 628.93M USD | 26.87 | $0.88 0.12 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.6 1.61 USD |
+0.17
|
$4.41B 613.09M USD | $1.23M 171.66K USD | $11.43 1.59 USD | $11.65 1.62 USD | $4.41B 613.09M USD | 30.52 | $0.38 0.05 USD | |
| GUANHAO BIO 300238.SZ | $15.94 2.22 USD |
+0.38
|
$4.23B 587.68M USD | $401.6K 55.84K USD | $15.81 2.2 USD | $15.95 2.22 USD | $4.23B 587.68M USD | 144.90 | $0.11 0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.63 2.87 USD |
-0.05
|
$4.17B 580.39M USD | $549.6K 76.42K USD | $20.49 2.85 USD | $20.7 2.88 USD | $4.17B 580.39M USD | 89.69 | $0.23 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.6 1.33 USD |
-0.1
|
$3.85B 535.69M USD | $210.9K 29.32K USD | $9.58 1.33 USD | $9.66 1.34 USD | $3.85B 535.69M USD | 192.00 | $0.05 0.006 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.76 1.36 USD |
+0.41
|
$3.78B 526.17M USD | $847.9K 117.89K USD | $9.72 1.35 USD | $9.82 1.37 USD | $3.78B 526.17M USD | 244.00 | $0.04 0.005 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.79 2.89 USD |
-0.38
|
$3.76B 522.83M USD | $108.15K 15.04K USD | $20.78 2.89 USD | $20.88 2.9 USD | $3.76B 522.83M USD | 30.57 | $0.68 0.09 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.47 1.04 USD |
+0.27
|
$3.67B 510.04M USD | $397K 55.2K USD | $7.45 1.04 USD | $7.49 1.04 USD | $3.67B 510.04M USD | 249.00 | $0.03 0.004 USD | |
| *ST LIFECOME 002868.SZ | $23.59 3.28 USD |
-0.04
|
$3.67B 509.77M USD | $39.6K 5.51K USD | $23.36 3.25 USD | $23.6 3.28 USD | $3.67B 509.77M USD | 0 | -$2.85 -0.3 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.86 2.34 USD |
-0.18
|
$3.2B 445.24M USD | $123.4K 17.16K USD | $16.84 2.34 USD | $16.94 2.36 USD | $3.2B 445.24M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.23 1.28 USD |
+1.55
|
$3.05B 423.54M USD | $214.6K 29.84K USD | $9.11 1.27 USD | $9.3 1.29 USD | $3.05B 423.54M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.36 4.36 USD |
-0.22
|
$2.72B 377.9M USD | $38.1K 5.3K USD | $31.26 4.35 USD | $31.54 4.39 USD | $2.72B 377.9M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.12 1.13 USD |
+0.12
|
$2.69B 373.66M USD | $668.2K 92.91K USD | $8.08 1.12 USD | $8.19 1.14 USD | $2.69B 373.66M USD | 62.46 | $0.13 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.49 0.35 USD |
+1.63
|
$2.56B 356.45M USD | $1.67M 232.81K USD | $2.49 0.35 USD | $2.51 0.35 USD | $2.56B 356.45M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.77 2.33 USD |
-0.18
|
$2.44B 339.43M USD | $201.6K 28.03K USD | $16.73 2.33 USD | $16.9 2.35 USD | $2.44B 339.43M USD | 0 | -$1.26 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.83 1.37 USD |
+0.2
|
$2.4B 333.64M USD | $572.7K 79.63K USD | $9.78 1.36 USD | $9.9 1.38 USD | $2.4B 333.64M USD | 51.73 | $0.19 0.03 USD | |
| *ST SAILONG 002898.SZ | $13.47 1.87 USD |
+4.99
|
$2.37B 329.63M USD | $2.61M 362.95K USD | $13.06 1.82 USD | $13.47 1.87 USD | $2.37B 329.63M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.94 2.63 USD |
+0.11
|
$2.18B 303.59M USD | $148.9K 20.7K USD | $18.86 2.62 USD | $19.04 2.65 USD | $2.18B 303.59M USD | 0 | -$0.26 -0.03 USD | |
| ST TIANSHENG 002872.SZ | $4.73 0.66 USD |
-0.21
|
$1.5B 209.14M USD | $78K 10.85K USD | $4.73 0.66 USD | $4.75 0.66 USD | $1.5B 209.14M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.13 1.27 USD |
-0.76
|
$1.21B 168.05M USD | $176.5K 24.54K USD | $9.13 1.27 USD | $9.19 1.28 USD | $1.21B 168.05M USD | 0 | -$1 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}