Bourse : Shenzhen Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (45)
Shenzhen (45)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (45)
- {{item.name}}
- Tous secteur
- Soins de santé (45)
Biotechnologie (45)
- {{item.name}}
- Toutes les industries
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.66 2.87 USD |
+0.34
|
$50.91B 7.08B USD | $22.69M 3.16M USD | $20.36 2.83 USD | $20.72 2.88 USD | $50.91B 7.08B USD | 206.59 | $0.1 0.01 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.57 6.2 USD |
-3.96
|
$49.91B 6.94B USD | $3.75M 521.26K USD | $44.22 6.15 USD | $46.45 6.46 USD | $49.91B 6.94B USD | 143.77 | $0.31 0.04 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.95 0.97 USD |
+0.14
|
$46.13B 6.41B USD | $24.54M 3.41M USD | $6.91 0.96 USD | $6.96 0.97 USD | $46.13B 6.41B USD | 23.16 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.01 6.68 USD |
+15.35
|
$45.4B 6.31B USD | $63.05M 8.77M USD | $45.1 6.27 USD | $49.94 6.94 USD | $45.4B 6.31B USD | 0 | -$0.19 -0.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $26.56 3.69 USD |
+5.82
|
$44.34B 6.16B USD | $57.54M 8M USD | $25.31 3.52 USD | $26.86 3.73 USD | $44.34B 6.16B USD | 25.29 | $1.05 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $97.5 13.56 USD |
+10
|
$34.65B 4.82B USD | $11.85M 1.65M USD | $90.91 12.64 USD | $97.5 13.56 USD | $34.65B 4.82B USD | 34.57 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.97 2.22 USD |
+0.76
|
$29.18B 4.06B USD | $10.43M 1.45M USD | $15.8 2.2 USD | $16.01 2.23 USD | $29.18B 4.06B USD | 25.75 | $0.62 0.09 USD | |
| STAIDSON 300204.SZ | $39.31 5.47 USD |
-0.93
|
$18.78B 2.61B USD | $12.99M 1.81M USD | $38.81 5.4 USD | $40.95 5.69 USD | $18.78B 2.61B USD | 0 | -$0.3 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.29 6.16 USD |
+0.23
|
$18.76B 2.61B USD | $1.74M 242.56K USD | $44.08 6.13 USD | $44.34 6.17 USD | $18.76B 2.61B USD | 52.10 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.91 2.49 USD |
+0.84
|
$17.02B 2.37B USD | $5.37M 747.32K USD | $17.68 2.46 USD | $17.94 2.49 USD | $17.02B 2.37B USD | 23.87 | $0.75 0.1 USD | |
| ANKE BIOTECH 300009.SZ | $9.09 1.26 USD |
-0.55
|
$15.86B 2.21B USD | $50.77M 7.06M USD | $8.99 1.25 USD | $9.23 1.28 USD | $15.86B 2.21B USD | 23.30 | $0.39 0.05 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.4 3.67 USD |
+0.57
|
$13.35B 1.86B USD | $2.82M 391.51K USD | $26.18 3.64 USD | $26.42 3.67 USD | $13.35B 1.86B USD | 34.28 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.91 2.63 USD |
+2
|
$13.26B 1.84B USD | $14.4M 2M USD | $18.55 2.58 USD | $19.15 2.66 USD | $13.26B 1.84B USD | 23.63 | $0.8 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.43 3.12 USD |
+0.22
|
$11.92B 1.66B USD | $920.44K 127.98K USD | $22.31 3.1 USD | $22.5 3.13 USD | $11.92B 1.66B USD | 21.16 | $1.06 0.15 USD | |
| FURUI 300049.SZ | $37.99 5.28 USD |
+0.9
|
$10.3B 1.43B USD | $8.94M 1.24M USD | $37.18 5.17 USD | $38.38 5.34 USD | $10.3B 1.43B USD | 102.67 | $0.37 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.8 1.08 USD |
+0.39
|
$9.48B 1.32B USD | $6.19M 860.29K USD | $7.73 1.07 USD | $7.8 1.08 USD | $9.48B 1.32B USD | 60.00 | $0.13 0.02 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $69.42 9.65 USD |
+12.02
|
$9.23B 1.28B USD | $9.59M 1.33M USD | $61.88 8.6 USD | $69.89 9.72 USD | $9.23B 1.28B USD | 33.05 | $2.1 0.29 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.39 0.89 USD |
+0.31
|
$8.97B 1.25B USD | $8.78M 1.22M USD | $6.34 0.88 USD | $6.4 0.89 USD | $8.97B 1.25B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.78 2.06 USD |
-0.47
|
$8.68B 1.21B USD | $2.61M 363.13K USD | $14.71 2.05 USD | $14.9 2.07 USD | $8.68B 1.21B USD | 16.42 | $0.9 0.13 USD | |
| Sino Biological,Inc. 301047.SZ | $69.1 9.61 USD |
+0.58
|
$8.45B 1.17B USD | $1.11M 154.04K USD | $68.51 9.53 USD | $69.9 9.72 USD | $8.45B 1.17B USD | 87.46 | $0.79 0.11 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $49.53 6.89 USD |
+1.87
|
$5.94B 826.42M USD | $2.4M 334.27K USD | $48.18 6.7 USD | $50.37 7 USD | $5.94B 826.42M USD | 43.44 | $1.14 0.16 USD | |
| ST XIANGXUE 300147.SZ | $8.37 1.16 USD |
-5.64
|
$5.68B 789.17M USD | $24.65M 3.43M USD | $8.32 1.16 USD | $8.55 1.19 USD | $5.68B 789.17M USD | 0 | -$1.35 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.62 1.34 USD |
+3.33
|
$5.44B 756.82M USD | $19.63M 2.73M USD | $9.42 1.31 USD | $9.95 1.38 USD | $5.44B 756.82M USD | 0 | -$0.5 -0.06 USD | |
| CHEMPARTNER 300149.SZ | $10.87 1.51 USD |
-0.37
|
$5.41B 752.62M USD | $30.09M 4.18M USD | $10.79 1.5 USD | $11.26 1.57 USD | $5.41B 752.62M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.2 2.39 USD |
-0.98
|
$4.53B 630.16M USD | $3.59M 499.59K USD | $17.13 2.38 USD | $17.38 2.42 USD | $4.53B 630.16M USD | 45.26 | $0.38 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.68 1.62 USD |
+0.86
|
$4.44B 617.32M USD | $10.23M 1.42M USD | $11.43 1.59 USD | $11.7 1.63 USD | $4.44B 617.32M USD | 30.73 | $0.38 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.2 3.23 USD |
+2.43
|
$4.44B 616.97M USD | $8.94M 1.24M USD | $22.67 3.15 USD | $23.98 3.33 USD | $4.44B 616.97M USD | 26.36 | $0.88 0.12 USD | |
| GUANHAO BIO 300238.SZ | $16.04 2.23 USD |
+1.01
|
$4.25B 591.37M USD | $6.83M 949.79K USD | $15.81 2.2 USD | $16.23 2.26 USD | $4.25B 591.37M USD | 145.81 | $0.11 0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.66 2.87 USD |
+0.1
|
$4.18B 581.23M USD | $3.89M 541.5K USD | $20.49 2.85 USD | $20.75 2.89 USD | $4.18B 581.23M USD | 89.82 | $0.23 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.6 1.33 USD |
-0.1
|
$3.85B 535.69M USD | $1.93M 268.45K USD | $9.51 1.32 USD | $9.66 1.34 USD | $3.85B 535.69M USD | 192.00 | $0.05 0.006 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.79 1.36 USD |
+0.72
|
$3.8B 527.78M USD | $11.17M 1.55M USD | $9.69 1.35 USD | $9.95 1.38 USD | $3.8B 527.78M USD | 244.75 | $0.04 0.005 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.86 2.9 USD |
-0.05
|
$3.77B 524.59M USD | $1.01M 140.15K USD | $20.69 2.88 USD | $20.9 2.91 USD | $3.77B 524.59M USD | 30.67 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $23.59 3.28 USD |
-0.04
|
$3.67B 509.77M USD | $324.8K 45.16K USD | $23.36 3.25 USD | $23.64 3.29 USD | $3.67B 509.77M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.44 1.03 USD |
-0.13
|
$3.65B 507.99M USD | $5.36M 745.26K USD | $7.36 1.02 USD | $7.49 1.04 USD | $3.65B 507.99M USD | 248.00 | $0.03 0.004 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.12 2.38 USD |
+1.36
|
$3.25B 452.11M USD | $2.8M 389.04K USD | $16.79 2.33 USD | $17.25 2.4 USD | $3.25B 452.11M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.05 1.26 USD |
-0.44
|
$2.99B 415.28M USD | $1.68M 234.19K USD | $9 1.25 USD | $9.3 1.29 USD | $2.99B 415.28M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.76 4.42 USD |
+1.05
|
$2.75B 382.72M USD | $3.5M 486.62K USD | $31.23 4.34 USD | $33.5 4.66 USD | $2.75B 382.72M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.1 1.13 USD |
-0.12
|
$2.68B 372.74M USD | $3.56M 494.51K USD | $7.99 1.11 USD | $8.19 1.14 USD | $2.68B 372.74M USD | 62.30 | $0.13 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.45 0.34 USD |
0
|
$2.52B 350.73M USD | $5.76M 800.51K USD | $2.45 0.34 USD | $2.51 0.35 USD | $2.52B 350.73M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.74 2.33 USD |
-0.36
|
$2.44B 338.83M USD | $1.21M 168.1K USD | $16.55 2.3 USD | $16.91 2.35 USD | $2.44B 338.83M USD | 0 | -$1.26 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.8 1.36 USD |
-0.1
|
$2.39B 332.62M USD | $4.07M 565.91K USD | $9.69 1.35 USD | $9.9 1.38 USD | $2.39B 332.62M USD | 51.57 | $0.19 0.03 USD | |
| *ST SAILONG 002898.SZ | $13.47 1.87 USD |
+4.99
|
$2.37B 329.63M USD | $2.9M 403.27K USD | $13.06 1.82 USD | $13.47 1.87 USD | $2.37B 329.63M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.85 2.62 USD |
-0.37
|
$2.17B 302.14M USD | $1.13M 157.15K USD | $18.65 2.59 USD | $19.05 2.65 USD | $2.17B 302.14M USD | 0 | -$0.26 -0.03 USD | |
| ST TIANSHENG 002872.SZ | $4.74 0.66 USD |
0
|
$1.51B 209.58M USD | $1.52M 211.37K USD | $4.71 0.65 USD | $4.76 0.66 USD | $1.51B 209.58M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.11 1.27 USD |
-0.98
|
$1.21B 167.68M USD | $2.4M 333.19K USD | $9.03 1.26 USD | $9.19 1.28 USD | $1.21B 167.68M USD | 0 | -$1 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}