Le pays : Chine Bourse : Shenzhen Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (43)
- {{country.name}}
- Tous les pays
- Chine (43)
Shenzhen (43)
- {{item.name}}
- Tous marchés
- Shanghai (46)
- Shenzhen (43)
Soins de santé (43)
- {{item.name}}
- Tous secteur
- Soins de santé (43)
Biotechnologie (43)
- {{item.name}}
- Toutes les industries
- Biotechnologie (43)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (18)
- Diagnostiques et Recherche (10)
- Distribution médicale (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.05 7.24 USD |
-2.52
|
CN¥54.93B 8.11B USD | CN¥4.04M 595.57K USD | CN¥48.58 7.17 USD | CN¥50.46 7.45 USD | CN¥54.93B 8.11B USD | 71.08 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.47 3.32 USD |
+0.4
|
CN¥41.28B 6.09B USD | CN¥42.83M 6.32M USD | CN¥21.90 3.23 USD | CN¥22.48 3.32 USD | CN¥41.28B 6.09B USD | 23.65 | CN¥0.95 0.14 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.93 0.73 USD |
-1.6
|
CN¥32.50B 4.8B USD | CN¥111.08M 16.39M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥32.50B 4.8B USD | 24.64 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.36 1.82 USD |
0
|
CN¥29.59B 4.37B USD | CN¥18.65M 2.75M USD | CN¥12.21 1.8 USD | CN¥12.54 1.85 USD | CN¥29.59B 4.37B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥30.33 4.48 USD |
-14.05
|
CN¥27.88B 4.11B USD | CN¥37.61M 5.55M USD | CN¥29.50 4.35 USD | CN¥33.16 4.89 USD | CN¥27.88B 4.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.13 1.94 USD |
+1.63
|
CN¥23.97B 3.54B USD | CN¥12.28M 1.81M USD | CN¥12.82 1.89 USD | CN¥13.16 1.94 USD | CN¥23.97B 3.54B USD | 27.93 | CN¥0.47 0.07 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.83 1.16 USD |
+0.26
|
CN¥13.08B 1.93B USD | CN¥12.41M 1.83M USD | CN¥7.75 1.14 USD | CN¥7.90 1.17 USD | CN¥13.08B 1.93B USD | 18.64 | CN¥0.42 0.06 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.57 3.04 USD |
+0.39
|
CN¥11.77B 1.74B USD | CN¥1.35M 198.73K USD | CN¥20.43 3.01 USD | CN¥20.78 3.07 USD | CN¥11.77B 1.74B USD | 16.86 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥43.34 6.39 USD |
+1.62
|
CN¥11.44B 1.69B USD | CN¥5.38M 793.7K USD | CN¥42.50 6.27 USD | CN¥43.47 6.41 USD | CN¥11.44B 1.69B USD | 72.23 | CN¥0.60 0.09 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.83 1.75 USD |
-0.42
|
CN¥11.24B 1.66B USD | CN¥8.55M 1.26M USD | CN¥11.65 1.72 USD | CN¥12.04 1.78 USD | CN¥11.24B 1.66B USD | 31.97 | CN¥0.37 0.05 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥9.04 1.33 USD |
+0.78
|
CN¥10.99B 1.62B USD | CN¥30.62M 4.52M USD | CN¥8.89 1.31 USD | CN¥9.18 1.35 USD | CN¥10.99B 1.62B USD | 150.66 | CN¥0.06 0.008 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.74 3.06 USD |
-1.47
|
CN¥9.91B 1.46B USD | CN¥18.14M 2.68M USD | CN¥20.40 3.01 USD | CN¥21.04 3.1 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥17.39 2.57 USD |
+10.27
|
CN¥9.37B 1.38B USD | CN¥49.12M 7.25M USD | CN¥16.28 2.4 USD | CN¥17.55 2.59 USD | CN¥9.37B 1.38B USD | 1739.00 | CN¥0.01 0.001 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.67 2.46 USD |
-0.48
|
CN¥8.41B 1.24B USD | CN¥6.47M 955.3K USD | CN¥16.46 2.43 USD | CN¥16.87 2.49 USD | CN¥8.41B 1.24B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.42 0.8 USD |
+0.74
|
CN¥7.61B 1.12B USD | CN¥17.70M 2.61M USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥60.20 8.88 USD |
+0.13
|
CN¥7.32B 1.08B USD | CN¥677.82K 100.01K USD | CN¥59.83 8.83 USD | CN¥60.92 8.99 USD | CN¥7.32B 1.08B USD | 46.66 | CN¥1.29 0.19 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.50 1.4 USD |
+0.21
|
CN¥6.28B 926.91M USD | CN¥6.26M 924.12K USD | CN¥9.42 1.39 USD | CN¥9.58 1.41 USD | CN¥6.28B 926.91M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥37.45 5.53 USD |
+0.78
|
CN¥6.26B 923.76M USD | CN¥2.04M 301.38K USD | CN¥37.00 5.46 USD | CN¥37.53 5.54 USD | CN¥6.26B 923.76M USD | 36.00 | CN¥1.04 0.15 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.85 6.77 USD |
+1.37
|
CN¥5.96B 879.09M USD | CN¥1.65M 242.89K USD | CN¥45.08 6.65 USD | CN¥45.86 6.77 USD | CN¥5.96B 879.09M USD | 26.35 | CN¥1.74 0.26 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.70 3.35 USD |
+1.75
|
CN¥5.15B 759.63M USD | CN¥806.80K 119.04K USD | CN¥22.21 3.28 USD | CN¥22.70 3.35 USD | CN¥5.15B 759.63M USD | 21.61 | CN¥1.05 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.85 3.37 USD |
+2.84
|
CN¥4.61B 680.31M USD | CN¥7.73M 1.14M USD | CN¥22.33 3.29 USD | CN¥23.12 3.41 USD | CN¥4.61B 680.31M USD | 15.97 | CN¥1.43 0.21 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥31.47 4.64 USD |
+4.62
|
CN¥4.56B 672.31M USD | CN¥6.40M 943.91K USD | CN¥30.02 4.43 USD | CN¥34.49 5.09 USD | CN¥4.56B 672.31M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.59 2.3 USD |
+0.84
|
CN¥4.11B 606.11M USD | CN¥4.77M 703.19K USD | CN¥15.41 2.27 USD | CN¥15.78 2.33 USD | CN¥4.11B 606.11M USD | 45.85 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥26.27 3.88 USD |
-0.08
|
CN¥4.08B 602.4M USD | CN¥2.57M 379.25K USD | CN¥25.86 3.82 USD | CN¥27.65 4.08 USD | CN¥4.08B 602.4M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.81 1.15 USD |
-0.89
|
CN¥3.89B 573.82M USD | CN¥7.49M 1.1M USD | CN¥7.75 1.14 USD | CN¥7.99 1.18 USD | CN¥3.89B 573.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.57 0.67 USD |
-1.51
|
CN¥3.73B 550.83M USD | CN¥7.61M 1.12M USD | CN¥4.53 0.67 USD | CN¥4.75 0.7 USD | CN¥3.73B 550.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.46 1.4 USD |
+1.72
|
CN¥3.60B 531.19M USD | CN¥10.54M 1.55M USD | CN¥9.26 1.37 USD | CN¥9.74 1.44 USD | CN¥3.60B 531.19M USD | 23.07 | CN¥0.41 0.06 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.40 2.27 USD |
-0.77
|
CN¥3.51B 518.56M USD | CN¥1.42M 209.16K USD | CN¥15.28 2.25 USD | CN¥15.74 2.32 USD | CN¥3.51B 518.56M USD | 21.69 | CN¥0.71 0.1 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.18 0.47 USD |
+1.27
|
CN¥3.27B 483.07M USD | CN¥35.88M 5.29M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥3.27B 483.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.42 1.24 USD |
+0.6
|
CN¥3.25B 479.23M USD | CN¥9.25M 1.36M USD | CN¥8.34 1.23 USD | CN¥8.57 1.26 USD | CN¥3.25B 479.23M USD | 76.54 | CN¥0.11 0.02 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥27.19 4.01 USD |
+2.33
|
CN¥3.13B 462.49M USD | CN¥3.33M 490.96K USD | CN¥26.20 3.87 USD | CN¥27.74 4.09 USD | CN¥3.13B 462.49M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.90 1.61 USD |
-0.82
|
CN¥2.89B 426.44M USD | CN¥4.57M 673.63K USD | CN¥10.76 1.59 USD | CN¥11.27 1.66 USD | CN¥2.89B 426.44M USD | 155.71 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.81 0.86 USD |
0
|
CN¥2.79B 411.63M USD | CN¥7.68M 1.13M USD | CN¥5.76 0.85 USD | CN¥5.98 0.88 USD | CN¥2.79B 411.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.15 1.2 USD |
-3.89
|
CN¥2.69B 396.86M USD | CN¥10.70M 1.58M USD | CN¥8.07 1.19 USD | CN¥8.56 1.26 USD | CN¥2.69B 396.86M USD | 62.69 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.81 2.19 USD |
+0.07
|
CN¥2.67B 393.33M USD | CN¥1.69M 249.3K USD | CN¥14.70 2.17 USD | CN¥15.14 2.23 USD | CN¥2.67B 393.33M USD | 37.97 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.20 0.91 USD |
-2.97
|
CN¥2.51B 370.56M USD | CN¥7.10M 1.05M USD | CN¥6.16 0.91 USD | CN¥6.50 0.96 USD | CN¥2.51B 370.56M USD | 620.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.19 4.01 USD |
-0.04
|
CN¥2.34B 345.69M USD | CN¥817.00K 120.55K USD | CN¥26.90 3.97 USD | CN¥27.67 4.08 USD | CN¥2.34B 345.69M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.81 1 USD |
+0.44
|
CN¥2.25B 332.54M USD | CN¥4.78M 705.7K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥2.25B 332.54M USD | 68.09 | CN¥0.10 0.01 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.84 1.75 USD |
-2.15
|
CN¥2.25B 331.4M USD | CN¥3.85M 567.49K USD | CN¥11.80 1.74 USD | CN¥12.38 1.83 USD | CN¥2.25B 331.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.00 1.18 USD |
-1.6
|
CN¥1.95B 288.13M USD | CN¥7.16M 1.06M USD | CN¥7.95 1.17 USD | CN¥8.32 1.23 USD | CN¥1.95B 288.13M USD | 200.00 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥1.65B 243.05M USD | CN¥2.95M 435.13K USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥1.65B 243.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}