$3.71T
Capitalisation boursière totale
$199.58B
Volume total
BTC 62.49%     ETH 9.65%
Prépondérance

Bourse : Shenzhen Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.97 6.33 USD
-3.11
$50.96B 7.09B USD $2.58M 83.08K USD $45.38 6.31 USD $46.45 6.46 USD $50.96B 7.09B USD 146.77 $0.31 0.04 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.66 2.84 USD
+0.34
$50.35B 7B USD $17.87M 339.09K USD $20.39 2.84 USD $20.62 2.87 USD $50.35B 7B USD 204.30 $0.1 0.01 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.94 0.96 USD
0
$46B 6.4B USD $18.17M 243.51K USD $6.93 0.96 USD $6.96 0.97 USD $46B 6.4B USD 23.09 $0.3 0.04 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $47.77 6.64 USD
+14.86
$45.17B 6.28B USD $13.08M 1.82M USD $45.1 6.27 USD $47.99 6.67 USD $45.17B 6.28B USD 0 -$0.19 -0.02 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $26.05 3.62 USD
+3.78
$43.48B 6.05B USD $8.01M 1.11M USD $25.31 3.52 USD $26.12 3.63 USD $43.48B 6.05B USD 24.80 $1.05 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $93.49 13 USD
+5.47
$33.23B 4.62B USD $1.96M 272.99K USD $90.91 12.64 USD $93.99 13.07 USD $33.23B 4.62B USD 33.15 $2.82 0.39 USD
Hualan Biological Engineering Inc.  002007.SZ $15.85 2.2 USD
0
$28.97B 4.03B USD $745.6K 103.67K USD $15.8 2.2 USD $15.87 2.21 USD $28.97B 4.03B USD 25.56 $0.62 0.09 USD
STAIDSON  300204.SZ $39.99 5.56 USD
+0.78
$19.11B 2.66B USD $1.23M 170.65K USD $39.11 5.44 USD $40 5.56 USD $19.11B 2.66B USD 0 -$0.3 -0.04 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.17 6.14 USD
-0.05
$18.71B 2.6B USD $129.9K 18.06K USD $44.16 6.14 USD $44.33 6.16 USD $18.71B 2.6B USD 51.96 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.8 2.47 USD
+0.23
$16.92B 2.35B USD $309.88K 43.09K USD $17.68 2.46 USD $17.82 2.48 USD $16.92B 2.35B USD 23.73 $0.75 0.1 USD
ANKE BIOTECH  300009.SZ $9.14 1.27 USD
0
$15.95B 2.22B USD $10.02M 1.39M USD $9.1 1.27 USD $9.23 1.28 USD $15.95B 2.22B USD 23.43 $0.39 0.05 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.23 3.65 USD
-0.08
$13.26B 1.84B USD $193.6K 26.92K USD $26.18 3.64 USD $26.28 3.65 USD $13.26B 1.84B USD 34.06 $0.77 0.11 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.76 2.61 USD
+1.19
$13.16B 1.83B USD $2.06M 286.87K USD $18.55 2.58 USD $18.85 2.62 USD $13.16B 1.83B USD 23.44 $0.8 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.34 3.11 USD
-0.18
$11.87B 1.65B USD $39.1K 5.44K USD $22.31 3.1 USD $22.43 3.12 USD $11.87B 1.65B USD 21.07 $1.06 0.15 USD
FURUI  300049.SZ $37.62 5.23 USD
-0.08
$10.2B 1.42B USD $1.01M 139.97K USD $37.35 5.19 USD $38 5.28 USD $10.2B 1.42B USD 101.67 $0.37 0.05 USD
Chengzhi Co., Ltd.  000990.SZ $7.75 1.08 USD
-0.26
$9.42B 1.31B USD $466.4K 64.85K USD $7.74 1.08 USD $7.78 1.08 USD $9.42B 1.31B USD 59.61 $0.13 0.02 USD
Daan Gene Co., Ltd.  002030.SZ $6.35 0.88 USD
-0.31
$8.91B 1.24B USD $631.58K 87.82K USD $6.34 0.88 USD $6.38 0.89 USD $8.91B 1.24B USD 0 -$0.36 -0.05 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.83 2.06 USD
-0.13
$8.71B 1.21B USD $209.9K 29.19K USD $14.72 2.05 USD $14.83 2.06 USD $8.71B 1.21B USD 16.47 $0.9 0.13 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $64.02 8.9 USD
+3.31
$8.51B 1.18B USD $929.03K 129.17K USD $61.88 8.6 USD $65.63 9.13 USD $8.51B 1.18B USD 30.48 $2.1 0.29 USD
Sino Biological,Inc.  301047.SZ $68.68 9.55 USD
-0.03
$8.4B 1.17B USD $103.1K 14.34K USD $68.51 9.53 USD $69 9.59 USD $8.4B 1.17B USD 86.93 $0.79 0.11 USD
Acrobiosystems Co.,Ltd.  301080.SZ $48.84 6.79 USD
+0.45
$5.86B 814.91M USD $322.81K 44.89K USD $48.18 6.7 USD $49.16 6.84 USD $5.86B 814.91M USD 42.84 $1.14 0.16 USD
ST XIANGXUE  300147.SZ $8.44 1.17 USD
-4.85
$5.72B 795.77M USD $7.28M 1.01M USD $8.32 1.16 USD $8.5 1.18 USD $5.72B 795.77M USD 0 -$1.35 -0.1 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.8 1.36 USD
+5.24
$5.54B 770.98M USD $5.61M 779.92K USD $9.42 1.31 USD $9.95 1.38 USD $5.54B 770.98M USD 0 -$0.5 -0.06 USD
CHEMPARTNER  300149.SZ $11.11 1.54 USD
+1.83
$5.53B 769.24M USD $2.91M 404.28K USD $10.89 1.51 USD $11.18 1.55 USD $5.53B 769.24M USD 0 -$0.39 -0.05 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.23 2.4 USD
-0.81
$4.54B 631.26M USD $453.4K 63.04K USD $17.15 2.38 USD $17.36 2.41 USD $4.54B 631.26M USD 45.34 $0.38 0.05 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.65 3.29 USD
+4.4
$4.52B 628.93M USD $1.94M 269.38K USD $22.67 3.15 USD $23.9 3.32 USD $4.52B 628.93M USD 26.87 $0.88 0.12 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.6 1.61 USD
+0.17
$4.41B 613.09M USD $1.23M 171.66K USD $11.43 1.59 USD $11.65 1.62 USD $4.41B 613.09M USD 30.52 $0.38 0.05 USD
GUANHAO BIO  300238.SZ $15.94 2.22 USD
+0.38
$4.23B 587.68M USD $401.6K 55.84K USD $15.81 2.2 USD $15.95 2.22 USD $4.23B 587.68M USD 144.90 $0.11 0.02 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.63 2.87 USD
-0.05
$4.17B 580.39M USD $549.6K 76.42K USD $20.49 2.85 USD $20.7 2.88 USD $4.17B 580.39M USD 89.69 $0.23 0.03 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.6 1.33 USD
-0.1
$3.85B 535.69M USD $210.9K 29.32K USD $9.58 1.33 USD $9.66 1.34 USD $3.85B 535.69M USD 192.00 $0.05 0.006 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.76 1.36 USD
+0.41
$3.78B 526.17M USD $847.9K 117.89K USD $9.72 1.35 USD $9.82 1.37 USD $3.78B 526.17M USD 244.00 $0.04 0.005 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.79 2.89 USD
-0.38
$3.76B 522.83M USD $108.15K 15.04K USD $20.78 2.89 USD $20.88 2.9 USD $3.76B 522.83M USD 30.57 $0.68 0.09 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.47 1.04 USD
+0.27
$3.67B 510.04M USD $397K 55.2K USD $7.45 1.04 USD $7.49 1.04 USD $3.67B 510.04M USD 249.00 $0.03 0.004 USD
*ST LIFECOME  002868.SZ $23.59 3.28 USD
-0.04
$3.67B 509.77M USD $39.6K 5.51K USD $23.36 3.25 USD $23.6 3.28 USD $3.67B 509.77M USD 0 -$2.85 -0.3 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $16.86 2.34 USD
-0.18
$3.2B 445.24M USD $123.4K 17.16K USD $16.84 2.34 USD $16.94 2.36 USD $3.2B 445.24M USD 0 -$0.64 -0.08 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.23 1.28 USD
+1.55
$3.05B 423.54M USD $214.6K 29.84K USD $9.11 1.27 USD $9.3 1.29 USD $3.05B 423.54M USD 0 -$0.06 -0.008 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.36 4.36 USD
-0.22
$2.72B 377.9M USD $38.1K 5.3K USD $31.26 4.35 USD $31.54 4.39 USD $2.72B 377.9M USD 0 -$0.01 -0.001 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.12 1.13 USD
+0.12
$2.69B 373.66M USD $668.2K 92.91K USD $8.08 1.12 USD $8.19 1.14 USD $2.69B 373.66M USD 62.46 $0.13 0.02 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.49 0.35 USD
+1.63
$2.56B 356.45M USD $1.67M 232.81K USD $2.49 0.35 USD $2.51 0.35 USD $2.56B 356.45M USD 0 -$0.12 -0.01 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.77 2.33 USD
-0.18
$2.44B 339.43M USD $201.6K 28.03K USD $16.73 2.33 USD $16.9 2.35 USD $2.44B 339.43M USD 0 -$1.26 -0.1 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.83 1.37 USD
+0.2
$2.4B 333.64M USD $572.7K 79.63K USD $9.78 1.36 USD $9.9 1.38 USD $2.4B 333.64M USD 51.73 $0.19 0.03 USD
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $2.61M 362.95K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.94 2.63 USD
+0.11
$2.18B 303.59M USD $148.9K 20.7K USD $18.86 2.62 USD $19.04 2.65 USD $2.18B 303.59M USD 0 -$0.26 -0.03 USD
ST TIANSHENG  002872.SZ $4.73 0.66 USD
-0.21
$1.5B 209.14M USD $78K 10.85K USD $4.73 0.66 USD $4.75 0.66 USD $1.5B 209.14M USD 0 -$0.25 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.13 1.27 USD
-0.76
$1.21B 168.05M USD $176.5K 24.54K USD $9.13 1.27 USD $9.19 1.28 USD $1.21B 168.05M USD 0 -$1 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici