Le pays : Allemagne Bourse : Stuttgart Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (21)
- {{country.name}}
- Tous les pays
- Allemagne (21)
Stuttgart (21)
Soins de santé (21)
- {{item.name}}
- Tous secteur
- Soins de santé (21)
Biotechnologie (21)
- {{item.name}}
- Toutes les industries
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn Inc.
296.SG
DE
|
€0.24 0.28 USD |
+0.83
|
€331.48M 382.63M USD | €900.00 1.04K USD | €0.24 0.28 USD | €0.28 0.32 USD | €331.48M 382.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.18 0.21 USD |
0
|
€295.80M 341.45M USD | €2.80K 3.23K USD | €0.18 0.21 USD | €0.18 0.21 USD | €295.80M 341.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.27 0.32 USD |
-3.87
|
€158.91M 183.44M USD | €35.10K 40.51K USD | €0.27 0.32 USD | €0.29 0.33 USD | €158.91M 183.44M USD | 0 | -€0.10 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+74.29
|
€12.09M 13.96M USD | €0.00 0 USD | €0.01 0.0096 USD | €0.01 0.01 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€82.39 95.11 USD |
-0.9
|
€17.86B 20.61B USD | €0.00 0 USD | €81.92 94.56 USD | €83.51 96.4 USD | €17.86B 20.61B USD | 0 | -€5.00 -5.7 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€239.40 276.35 USD |
-0.33
|
€10.66B 12.3B USD | €0.00 0 USD | €237.00 273.58 USD | €241.80 279.12 USD | €10.66B 12.3B USD | 114.54 | €2.09 2.41 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€281.30 324.71 USD |
+0.9
|
€8.29B 9.57B USD | €0.00 0 USD | €275.20 317.67 USD | €281.30 324.71 USD | €8.29B 9.57B USD | 43.47 | €6.47 7.47 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€25.01 28.87 USD |
+5.17
|
€2.37B 2.73B USD | €0.00 0 USD | €24.68 28.49 USD | €25.01 28.87 USD | €2.37B 2.73B USD | 0 | -€1.36 -1.5 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€9.07 10.47 USD |
+1.68
|
€454.37M 524.5M USD | €9.88K 11.41K USD | €8.87 10.24 USD | €9.39 10.84 USD | €454.37M 524.5M USD | 0 | -€1.72 -1.9 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.55 USD |
+4.46
|
€223.41M 257.89M USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.56 USD | €223.41M 257.89M USD | 0 | -€0.08 -0.09 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.72 3.14 USD |
-0.37
|
€95.95M 110.76M USD | €0.00 0 USD | €2.67 3.08 USD | €2.74 3.16 USD | €95.95M 110.76M USD | 0 | -€0.16 -0.1 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.52 6.37 USD |
+2.22
|
€74.36M 85.84M USD | €0.00 0 USD | €5.39 6.22 USD | €5.58 6.44 USD | €74.36M 85.84M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.28 1.48 USD |
+1.9
|
€60.88M 70.28M USD | €1.50K 1.73K USD | €1.23 1.42 USD | €1.35 1.56 USD | €60.88M 70.28M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
+0.75
|
€43.10M 49.75M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €43.10M 49.75M USD | 0 | -€0.17 -0.1 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+0.72
|
€7.18M 8.29M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.18M 8.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.44 0.51 USD |
-0.67
|
€6.69M 7.72M USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.51 USD | €6.69M 7.72M USD | 0 | -€0.39 -0.4 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}