Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$80.05B
Volume total
BTC 61.23%     ETH 7.12%
Prépondérance

Bourse : TSXV Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $3 2.23 USD
+1.01
$212.96M 158.03M USD $56.47K 41.91K USD $2.95 2.19 USD $3 2.23 USD $212.96M 158.03M USD 0 -$0.36 -0.2 USD
Arch Biopartners Inc.  ARCH.V $1.71 1.27 USD
-2.29
$112.7M 83.63M USD $7.1K 5.27K USD $1.7 1.26 USD $1.74 1.29 USD $112.7M 83.63M USD 0 -$0.05 -0.03 USD
MedMira Inc.  MIR.V $0.1 0.07 USD
+5.56
$66.66M 49.47M USD $6.75K 5.01K USD $0.1 0.07 USD $0.1 0.07 USD $66.66M 49.47M USD 0 -$0.01 -0.007 USD
Covalon Technologies Ltd.  COV.V $2.26 1.68 USD
-2.16
$61.96M 45.98M USD $16.4K 12.17K USD $2.27 1.68 USD $2.33 1.73 USD $61.96M 45.98M USD 12.55 $0.18 0.13 USD
Devonian Health Group Inc.  GSD.V $0.1799 0.13 USD
0
$26.68M 19.8M USD $7.5K 5.57K USD $0.1799 0.13 USD $0.1799 0.13 USD $26.68M 19.8M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Hemostemix Inc.  HEM.V $0.1 0.07 USD
+5.56
$13.36M 9.91M USD $109.2K 81.03K USD $0.08999 0.07 USD $0.1 0.07 USD $13.36M 9.91M USD 0 -$0.03 -0.02 USD
Kane Biotech Inc.  KNE.V $0.08 0.06 USD
-15.79
$12.02M 8.92M USD $117K 86.82K USD $0.08 0.06 USD $0.08999 0.06 USD $12.02M 8.92M USD 1.33 $0.06 0.04 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$9.26M 6.87M USD $250K 185.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.26M 6.87M USD 0 -$0.01 -0.007 USD
Quest PharmaTech Inc.  QPT.V $0.05 0.03 USD
0
$7.61M 5.65M USD $18K 13.36K USD $0.05 0.03 USD $0.05 0.03 USD $7.61M 5.65M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.1499 0.11 USD
0
$7.18M 5.33M USD $215 159.54 USD $0.1499 0.11 USD $0.1499 0.11 USD $7.18M 5.33M USD 14.50 $0.01 0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.47 1.09 USD
-3.92
$5.57M 4.13M USD $100 74.21 USD $1.47 1.09 USD $1.47 1.09 USD $5.57M 4.13M USD 0 -$1.6 -1.1 USD
Marvel Biosciences Corp.  MRVL.V $0.1 0.07 USD
+5.26
$4.48M 3.32M USD $39.5K 29.31K USD $0.1 0.07 USD $0.1 0.07 USD $4.48M 3.32M USD 0 -$0.04 -0.02 USD
Rakovina Therapeutics Inc.  RKV.V $0.05 0.03 USD
0
$4.06M 3.02M USD $276.8K 205.4K USD $0.05 0.03 USD $0.05 0.03 USD $4.06M 3.02M USD 0 -$0.04 -0.02 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $168K 124.67K USD $0.01 0.0074 USD $0.02 0.01 USD $540K 400.71K USD 0 -$0.04 -0.02 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici