Le pays : Suède Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (70)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (70)
Soins de santé (70)
- {{item.name}}
- Tous secteur
- Soins de santé (70)
Biotechnologie (70)
- {{item.name}}
- Toutes les industries
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $585 57.1 USD |
-0.85
|
$34.44B 3.36B USD | $11.68K 1.14K USD | $584 57.01 USD | $591.5 57.74 USD | $34.44B 3.36B USD | 81.25 | $7.2 0.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $189.9 18.54 USD |
+2.43
|
$16.81B 1.64B USD | $96.83K 9.45K USD | $186.1 18.17 USD | $192.4 18.78 USD | $16.81B 1.64B USD | 0 | -$2 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $30.85 3.01 USD |
+5.29
|
$2.03B 198.16M USD | $128.73K 12.57K USD | $29 2.83 USD | $31.6 3.08 USD | $2.03B 198.16M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.85 0.77 USD |
-1.38
|
$1.84B 179.75M USD | $213.3K 20.82K USD | $7.71 0.75 USD | $8.03 0.78 USD | $1.84B 179.75M USD | 0 | -$1.23 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.02 2.44 USD |
-4.65
|
$1.64B 160.24M USD | $173.08K 16.89K USD | $24.96 2.44 USD | $26.46 2.58 USD | $1.64B 160.24M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $24.15 2.36 USD |
+2.55
|
$1.58B 154.32M USD | $21.42K 2.09K USD | $23.2 2.26 USD | $24.15 2.36 USD | $1.58B 154.32M USD | 48.29 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.8 0.37 USD |
-3.06
|
$1.37B 133.25M USD | $126.55K 12.35K USD | $3.78 0.37 USD | $3.96 0.39 USD | $1.37B 133.25M USD | 0 | -$1.1 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $7.2 0.7 USD |
+1.12
|
$979.83M 95.64M USD | $85.05K 8.3K USD | $7.1 0.69 USD | $7.28 0.71 USD | $979.83M 95.64M USD | 4.09 | $1.76 0.17 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.21 0.8 USD |
+5.66
|
$858.43M 83.79M USD | $466.19K 45.51K USD | $7.84 0.77 USD | $8.4 0.82 USD | $858.43M 83.79M USD | 0 | -$1.69 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.68 0.16 USD |
+2.94
|
$417.17M 40.72M USD | $195.08K 19.04K USD | $1.63 0.16 USD | $1.7 0.17 USD | $417.17M 40.72M USD | 0 | -$0.88 -0.08 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.94 0.19 USD |
-0.31
|
$409.43M 39.97M USD | $193.43K 18.88K USD | $1.93 0.19 USD | $1.99 0.19 USD | $409.43M 39.97M USD | 0 | -$1.71 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.8 0.66 USD |
-3.41
|
$352.71M 34.43M USD | $6.92K 675.28 USD | $6.77 0.66 USD | $7 0.68 USD | $352.71M 34.43M USD | 0 | -$1.6 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9799 0.1 USD |
+1.56
|
$332.97M 32.5M USD | $324.54K 31.68K USD | $0.9499 0.09 USD | $1.01 0.1 USD | $332.97M 32.5M USD | 0 | -$0.86 -0.08 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
+1.51
|
$309.5M 30.21M USD | $2.89M 281.9K USD | $0.19 0.02 USD | $0.2 0.02 USD | $309.5M 30.21M USD | 0 | -$0.22 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.89 0.18 USD |
-5.23
|
$304.62M 29.73M USD | $393.08K 38.37K USD | $1.81 0.18 USD | $2.2 0.21 USD | $304.62M 29.73M USD | 0 | -$0.27 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.07 0.3 USD |
-2.7
|
$294.56M 28.75M USD | $156.39K 15.27K USD | $3.04 0.3 USD | $3.12 0.3 USD | $294.56M 28.75M USD | 0 | -$1.48 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.4 0.04 USD |
-5.04
|
$263.66M 25.74M USD | $665.64K 64.98K USD | $0.38 0.04 USD | $0.44 0.04 USD | $263.66M 25.74M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.92 0.09 USD |
-2.24
|
$247.44M 24.15M USD | $45.57K 4.45K USD | $0.92 0.09 USD | $0.9499 0.09 USD | $247.44M 24.15M USD | 0 | -$0.03 -0.002 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.34 0.42 USD |
-3.66
|
$203.99M 19.91M USD | $174.09K 16.99K USD | $4.24 0.41 USD | $4.49 0.44 USD | $203.99M 19.91M USD | 0 | -$0.51 -0.04 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
+0.35
|
$200.37M 19.56M USD | $52.75K 5.15K USD | $0.28 0.03 USD | $0.2899 0.03 USD | $200.37M 19.56M USD | 0 | -$0.11 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.9 0.19 USD |
0
|
$169.41M 16.54M USD | $114.65K 11.19K USD | $1.89 0.18 USD | $1.91 0.19 USD | $169.41M 16.54M USD | 0 | -$0.31 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.19 0.12 USD |
+4.74
|
$144.7M 14.12M USD | $20.28K 1.98K USD | $1.18 0.12 USD | $1.35 0.13 USD | $144.7M 14.12M USD | 0 | -$0.39 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08 0.0082 USD |
-1.41
|
$103.46M 10.1M USD | $1.26M 122.93K USD | $0.08 0.0081 USD | $0.08999 0.0084 USD | $103.46M 10.1M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.24 0.12 USD |
-3.12
|
$97.63M 9.53M USD | $2.31K 225.68 USD | $1.24 0.12 USD | $1.24 0.12 USD | $97.63M 9.53M USD | 0 | -$0.75 -0.07 USD | |
| NextCell Pharma AB NXTCL.ST | $1.13 0.11 USD |
+2.91
|
$82.74M 8.08M USD | $61.86K 6.04K USD | $1.06 0.1 USD | $1.16 0.11 USD | $82.74M 8.08M USD | 0 | -$0.4 -0.03 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7399 0.07 USD |
+1.37
|
$72.17M 7.04M USD | $43.71K 4.27K USD | $0.68 0.07 USD | $0.7399 0.07 USD | $72.17M 7.04M USD | 0 | -$1.22 -0.1 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
+0.33
|
$70.45M 6.88M USD | $217.44K 21.23K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $70.45M 6.88M USD | 0 | -$0.15 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
-6.67
|
$68.25M 6.66M USD | $144.09K 14.07K USD | $0.19 0.02 USD | $0.2 0.02 USD | $68.25M 6.66M USD | 0 | -$0.11 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.89 0.38 USD |
-12.48
|
$65.69M 6.41M USD | $169.92K 16.59K USD | $3.78 0.37 USD | $4.38 0.43 USD | $65.69M 6.41M USD | 0 | -$1,128 -110.2 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0086 USD |
+0.45
|
$55.64M 5.43M USD | $16.9K 1.65K USD | $0.08999 0.0086 USD | $0.08999 0.0087 USD | $55.64M 5.43M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.66 0.06 USD |
+0.91
|
$47M 4.59M USD | $80.47K 7.85K USD | $0.66 0.06 USD | $0.77 0.08 USD | $47M 4.59M USD | 0 | -$0.26 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.94 0.19 USD |
+23.25
|
$45.17M 4.41M USD | $178.97K 17.47K USD | $1.59 0.16 USD | $2.9 0.28 USD | $45.17M 4.41M USD | 0 | -$0.59 -0.05 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.009199 0.00089 USD |
-6.12
|
$20.65M 2.02M USD | $5.31M 517.84K USD | $0.0091 0.00088 USD | $0.01 0.00097 USD | $20.65M 2.02M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.46 0.04 USD |
-4.07
|
$20.09M 1.96M USD | $72.36K 7.06K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $20.09M 1.96M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
+7.33
|
$18.47M 1.8M USD | $214.92K 20.98K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $18.47M 1.8M USD | 0 | -$0.24 -0.02 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.7099 0.07 USD |
+11.6
|
$17.87M 1.74M USD | $64.57K 6.3K USD | $0.5999 0.06 USD | $0.7099 0.07 USD | $17.87M 1.74M USD | 0 | -$0.13 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0045 USD |
0
|
$6.39M 623.4K USD | $1K 97.61 USD | $0.05 0.0045 USD | $0.05 0.0045 USD | $6.39M 623.4K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0015 USD |
+21.37
|
$3.73M 364.36K USD | $7.74M 755.83K USD | $0.01 0.0011 USD | $0.02 0.0017 USD | $3.73M 364.36K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $32.3 3.15 USD |
-3.73
|
$1.2B 117.09M USD | $12.8K 1.25K USD | $32.3 3.15 USD | $33.55 3.27 USD | $1.2B 117.09M USD | 0 | -$8.62 -0.8 USD | |
| I-Tech AB ITECH.ST | $80 7.81 USD |
+0.25
|
$952.68M 92.99M USD | $752 73.4 USD | $79.8 7.79 USD | $80.2 7.83 USD | $952.68M 92.99M USD | 24.24 | $3.3 0.32 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.94 1.07 USD |
-3.19
|
$935.71M 91.34M USD | $9.18K 896.08 USD | $10.7 1.04 USD | $11.44 1.12 USD | $935.71M 91.34M USD | 0 | -$3.08 -0.3 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $60.8 5.93 USD |
+6.67
|
$819.06M 79.95M USD | $35.59K 3.47K USD | $59 5.76 USD | $65.7 6.41 USD | $819.06M 79.95M USD | 0 | -$10.16 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $28 2.73 USD |
-3.45
|
$574.45M 56.07M USD | $1.08K 105.52 USD | $28.2 2.75 USD | $29 2.83 USD | $574.45M 56.07M USD | 17.94 | $1.56 0.15 USD | |
| Initiator Pharma A/S INIT.ST | $6.28 0.61 USD |
-1.57
|
$352.67M 34.43M USD | $4.72K 460.44 USD | $6.12 0.6 USD | $6.28 0.61 USD | $352.67M 34.43M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $15.7 1.53 USD |
+0.64
|
$333.03M 32.51M USD | $7.39K 721.36 USD | $15.5 1.51 USD | $15.75 1.54 USD | $333.03M 32.51M USD | 0 | -$3.22 -0.3 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.23 0.51 USD |
+5.66
|
$263.38M 25.71M USD | $6.83K 666.5 USD | $5.04 0.49 USD | $5.38 0.53 USD | $263.38M 25.71M USD | 0 | -$2.64 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $10.7 1.04 USD |
-0.47
|
$262.05M 25.58M USD | $7.34K 716.28 USD | $10.7 1.04 USD | $11.1 1.08 USD | $262.05M 25.58M USD | 0 | -$1.06 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $12.9 1.26 USD |
+0.78
|
$260.16M 25.4M USD | $918 89.61 USD | $12.9 1.26 USD | $13.8 1.35 USD | $260.16M 25.4M USD | 0 | -$8.27 -0.8 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.12 0.3 USD |
-5.61
|
$84.5M 8.25M USD | $34.61K 3.38K USD | $3.09 0.3 USD | $3.39 0.33 USD | $84.5M 8.25M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.89 0.38 USD |
-1.52
|
$58.09M 5.67M USD | $11.85K 1.16K USD | $3.81 0.37 USD | $3.94 0.38 USD | $58.09M 5.67M USD | 0 | -$1.01 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.74 0.46 USD |
+1.39
|
$55.46M 5.41M USD | $2.1K 204.99 USD | $4.5 0.44 USD | $4.74 0.46 USD | $55.46M 5.41M USD | 0 | -$0.74 -0.07 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.98 1.95 USD |
+1.11
|
$53.11M 5.18M USD | $1.95K 190.15 USD | $19.22 1.88 USD | $20.35 1.99 USD | $53.11M 5.18M USD | 0 | -$21.53 -2.1 USD | |
| CombiGene AB (publ) COMBI.ST | $2.52 0.25 USD |
+5
|
$49.9M 4.87M USD | $24 2.34 USD | $2.52 0.25 USD | $2.53 0.25 USD | $49.9M 4.87M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.27 0.12 USD |
-1.93
|
$45.64M 4.46M USD | $26.97K 2.63K USD | $1.27 0.12 USD | $1.32 0.13 USD | $45.64M 4.46M USD | 0 | -$0.43 -0.04 USD | |
| Fluicell AB (publ) FLUI.ST | $12.24 1.19 USD |
-0.49
|
$16.81M 1.64M USD | $1.7K 165.55 USD | $11.2 1.09 USD | $12.64 1.23 USD | $16.81M 1.64M USD | 0.082 | $148.09 14.46 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}