Le pays : Suède Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (70)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (92)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (70)
Soins de santé (70)
- {{item.name}}
- Tous secteur
- Soins de santé (70)
Biotechnologie (70)
- {{item.name}}
- Toutes les industries
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (40)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $673 65.69 USD |
+0.22
|
$40.2B 3.92B USD | $58.02K 5.66K USD | $652.5 63.69 USD | $673 65.69 USD | $40.2B 3.92B USD | 73.15 | $9.2 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $184.4 18 USD |
-0.22
|
$16.4B 1.6B USD | $31.78K 3.1K USD | $181.5 17.72 USD | $186.1 18.17 USD | $16.4B 1.6B USD | 18.11 | $10.18 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $36.2 3.53 USD |
+0.84
|
$2.39B 233.5M USD | $24.51K 2.39K USD | $35.7 3.48 USD | $36.3 3.54 USD | $2.39B 233.5M USD | 0 | -$7.12 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.32 2.67 USD |
+2.09
|
$2.28B 222.63M USD | $304.49K 29.72K USD | $26.68 2.6 USD | $27.82 2.72 USD | $2.28B 222.63M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $28.75 2.81 USD |
+0.7
|
$1.94B 189.83M USD | $15.34K 1.5K USD | $27.45 2.68 USD | $28.95 2.83 USD | $1.94B 189.83M USD | 79.86 | $0.36 0.04 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.82 0.76 USD |
-0.38
|
$1.83B 179.08M USD | $115.21K 11.25K USD | $7.7 0.75 USD | $7.95 0.78 USD | $1.83B 179.08M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.66 0.45 USD |
-1.9
|
$1.67B 163.23M USD | $85.87K 8.38K USD | $4.59 0.45 USD | $4.75 0.46 USD | $1.67B 163.23M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $9.99 0.98 USD |
-1.09
|
$1.36B 132.71M USD | $146.4K 14.29K USD | $9.99 0.98 USD | $10.2 1 USD | $1.36B 132.71M USD | 4.99 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.66 0.94 USD |
-0.72
|
$1.34B 130.45M USD | $122.43K 11.95K USD | $9.61 0.94 USD | $9.76 0.95 USD | $1.34B 130.45M USD | 0 | -$1.69 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $3.45 0.34 USD |
+55.41
|
$728.86M 71.15M USD | $12.51M 1.22M USD | $2.12 0.21 USD | $3.53 0.34 USD | $728.86M 71.15M USD | 0 | -$1.25 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.31 0.42 USD |
-1.49
|
$414.69M 40.48M USD | $403.41K 39.38K USD | $4.29 0.42 USD | $4.42 0.43 USD | $414.69M 40.48M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-0.42
|
$372.27M 36.34M USD | $5.31M 518.33K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $372.27M 36.34M USD | 4.70 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9699 0.09 USD |
-2.02
|
$330.59M 32.27M USD | $362.58K 35.39K USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $330.59M 32.27M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.29 0.13 USD |
+0.94
|
$326.74M 31.89M USD | $41.76K 4.08K USD | $1.28 0.12 USD | $1.31 0.13 USD | $326.74M 31.89M USD | 0 | -$0.87 -0.08 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.44 0.53 USD |
+3.23
|
$269.54M 26.31M USD | $128.9K 12.58K USD | $5.19 0.51 USD | $5.54 0.54 USD | $269.54M 26.31M USD | 0 | -$0.47 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9599 0.09 USD |
-2.34
|
$262.99M 25.67M USD | $177.45K 17.32K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $262.99M 25.67M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-2.59
|
$259.42M 25.32M USD | $129.27K 12.62K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $259.42M 25.32M USD | 0 | -$0.07 -0.006 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2099 0.02 USD |
-4.32
|
$258.95M 25.28M USD | $10.61M 1.04M USD | $0.2099 0.02 USD | $0.22 0.02 USD | $258.95M 25.28M USD | 0 | -$0.09 -0.008 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.29 0.61 USD |
-1.44
|
$218.95M 21.37M USD | $77.07K 7.52K USD | $6.26 0.61 USD | $6.4 0.62 USD | $218.95M 21.37M USD | 0 | -$1,128 -110.2 USD | |
| Initiator Pharma A/S INIT.ST | $3.74 0.37 USD |
+1.08
|
$214.01M 20.89M USD | $1.62K 157.64 USD | $3.69 0.36 USD | $3.81 0.37 USD | $214.01M 20.89M USD | 0 | -$0.3 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.69 0.36 USD |
+2.36
|
$202.45M 19.76M USD | $16.84K 1.64K USD | $3.61 0.35 USD | $3.69 0.36 USD | $202.45M 19.76M USD | 0 | -$1.42 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.54 0.15 USD |
-5.64
|
$190.97M 18.64M USD | $165.21K 16.13K USD | $1.5 0.15 USD | $1.63 0.16 USD | $190.97M 18.64M USD | 0 | -$0.37 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.61 0.16 USD |
-0.62
|
$176.05M 17.18M USD | $267.96K 26.16K USD | $1.58 0.15 USD | $1.65 0.16 USD | $176.05M 17.18M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.89 0.09 USD |
+0.97
|
$163.12M 15.92M USD | $446.26K 43.56K USD | $0.8699 0.08 USD | $0.9 0.09 USD | $163.12M 15.92M USD | 0 | -$0.26 -0.02 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.54 0.05 USD |
+1.12
|
$132.49M 12.93M USD | $111.04K 10.84K USD | $0.52 0.05 USD | $0.54 0.05 USD | $132.49M 12.93M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.54 0.15 USD |
-5.23
|
$121.25M 11.84M USD | $1.6K 155.89 USD | $1.54 0.15 USD | $1.54 0.15 USD | $121.25M 11.84M USD | 0 | -$0.64 -0.06 USD | |
| NextCell Pharma AB NXTCL.ST | $1.05 0.1 USD |
-1.13
|
$116.96M 11.42M USD | $58.93K 5.75K USD | $1.05 0.1 USD | $1.07 0.1 USD | $116.96M 11.42M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.28 0.03 USD |
-2.43
|
$104.98M 10.25M USD | $78.08K 7.62K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $104.98M 10.25M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.93 0.38 USD |
+2.34
|
$98.65M 9.63M USD | $45.89K 4.48K USD | $3.74 0.37 USD | $4.04 0.39 USD | $98.65M 9.63M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
+2.5
|
$93.13M 9.09M USD | $72.65K 7.09K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $93.13M 9.09M USD | 0 | -$0.09 -0.008 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8299 0.08 USD |
+2.48
|
$80.17M 7.83M USD | $52.8K 5.15K USD | $0.78 0.08 USD | $0.8299 0.08 USD | $80.17M 7.83M USD | 0 | -$0.95 -0.09 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4899 0.05 USD |
-0.41
|
$35.5M 3.46M USD | $14.07K 1.37K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $35.5M 3.46M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1499 0.01 USD |
+1.35
|
$28.99M 2.83M USD | $11.24M 1.1M USD | $0.1499 0.01 USD | $0.17 0.02 USD | $28.99M 2.83M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
+1.21
|
$18.3M 1.79M USD | $22.12K 2.16K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $18.3M 1.79M USD | 0 | -$0.21 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-4.46
|
$12.28M 1.2M USD | $4.26K 415.93 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.28M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003 0.00029 USD |
-6.25
|
$7.86M 767.34K USD | $5.11M 498.58K USD | $0.003 0.00029 USD | $0.003299 0.00032 USD | $7.86M 767.34K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0011 USD |
+81.54
|
$2.77M 270.4K USD | $42.41M 4.14M USD | $0.008 0.00078 USD | $0.02 0.0020 USD | $2.77M 270.4K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $47.15 4.6 USD |
-1.98
|
$1.75B 170.93M USD | $11.88K 1.16K USD | $47.1 4.6 USD | $49.35 4.82 USD | $1.75B 170.93M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $100.5 9.81 USD |
+0.9
|
$1.22B 119.35M USD | $13.99K 1.37K USD | $100 9.76 USD | $101 9.86 USD | $1.22B 119.35M USD | 26.44 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $13 1.27 USD |
-0.15
|
$1.11B 108.54M USD | $3.53K 344.96 USD | $11.98 1.17 USD | $13 1.27 USD | $1.11B 108.54M USD | 0 | -$2.79 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $47.05 4.59 USD |
-0.95
|
$638.5M 62.33M USD | $2.76K 269.12 USD | $47.05 4.59 USD | $47.8 4.67 USD | $638.5M 62.33M USD | 0 | -$9.34 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27 2.64 USD |
-2.88
|
$553.93M 54.07M USD | $366 35.73 USD | $27 2.64 USD | $27 2.64 USD | $553.93M 54.07M USD | 45.76 | $0.59 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $8.13 0.79 USD |
+0.12
|
$423.45M 41.33M USD | $5.41K 528.08 USD | $7.91 0.77 USD | $8.3 0.81 USD | $423.45M 41.33M USD | 0 | -$2.42 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.9 1.84 USD |
+1.61
|
$381.17M 37.21M USD | $16.81K 1.64K USD | $18.55 1.81 USD | $19.25 1.88 USD | $381.17M 37.21M USD | 0 | -$9.67 -0.9 USD | |
| Corline Biomedical AB CLBIO.ST | $12.6 1.23 USD |
-3.08
|
$308.58M 30.12M USD | $25.32K 2.47K USD | $12.35 1.21 USD | $13.35 1.3 USD | $308.58M 30.12M USD | 0 | -$1.11 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $13.65 1.33 USD |
0
|
$295.91M 28.88M USD | $136 13.28 USD | $13.65 1.33 USD | $13.65 1.33 USD | $295.91M 28.88M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27.8 2.71 USD |
-3.47
|
$198.86M 19.41M USD | $136 13.28 USD | $27.8 2.71 USD | $28.8 2.81 USD | $198.86M 19.41M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.88 0.38 USD |
+3.61
|
$117.84M 11.5M USD | $113.71K 11.1K USD | $3.77 0.37 USD | $3.89 0.38 USD | $117.84M 11.5M USD | 0 | -$0.39 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.5 0.63 USD |
+6.38
|
$79.5M 7.76M USD | $42.03K 4.1K USD | $6.31 0.62 USD | $6.97 0.68 USD | $79.5M 7.76M USD | 0 | -$0.54 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.4 0.33 USD |
+9.68
|
$71.96M 7.02M USD | $24.95K 2.44K USD | $3.1 0.3 USD | $3.4 0.33 USD | $71.96M 7.02M USD | 0 | -$1.03 -0.1 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $27 2.64 USD |
-2.35
|
$71.78M 7.01M USD | $2.16K 210.35 USD | $26.95 2.63 USD | $27 2.64 USD | $71.78M 7.01M USD | 0 | -$7.86 -0.7 USD | |
| Lärkberget AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.91M 4.77M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.07 0.2 USD |
+3.76
|
$48.32M 4.72M USD | $6.57K 641.22 USD | $2.01 0.2 USD | $2.09 0.2 USD | $48.32M 4.72M USD | 0 | -$0.55 -0.05 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.22 0.12 USD |
0
|
$43.67M 4.26M USD | $21.93K 2.14K USD | $1.22 0.12 USD | $1.22 0.12 USD | $43.67M 4.26M USD | 0 | -$0.42 -0.04 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $8.35 0.82 USD |
+0.6
|
$11.47M 1.12M USD | $5.71K 557.27 USD | $8 0.78 USD | $8.35 0.82 USD | $11.47M 1.12M USD | 0 | -$13.22 -1.2 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}