Bourse : OTC Markets OTCQB Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (38)
OTC Markets OTCQB (38)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (38)
- {{item.name}}
- Tous secteur
- Soins de santé (38)
Biotechnologie (38)
- {{item.name}}
- Toutes les industries
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.33 — |
+1.44
|
$406.7M — | $1.2M — | $0.32 — | $0.3499 — | $406.7M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
+1.28
|
$388.18M — | $814.57K — | $0.27 — | $0.28 — | $388.18M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $4.1 — |
+0.74
|
$294.93M — | $62.3K — | $3.95 — | $4.36 — | $294.93M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.27 — |
0
|
$83.96M — | $300 — | $1.23 — | $1.23 — | $83.96M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.55 — |
0
|
$72.52M — | $10.9K — | $1.5 — | $1.54 — | $72.52M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-2.99
|
$42.7M — | $141K — | $0.13 — | $0.13 — | $42.7M — | 0 | -$0.07 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
-3.81
|
$38.25M — | $79.5K — | $0.08999 — | $0.08999 — | $38.25M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
-1.64
|
$24.5M — | $325 — | $0.05999 — | $0.05999 — | $24.5M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+15.2
|
$17.74M — | $149K — | $0.02999 — | $0.02999 — | $17.74M — | 0 | $0 — | |
| Bioxytran BIXT | $0.16 — |
+1.35
|
$13.98M — | $105.6K — | $0.1499 — | $0.16 — | $13.98M — | 0 | -$0.04 — | |
| PharmaTher PHRRF | $0.16 — |
+3.33
|
$13.72M — | $34.47K — | $0.1499 — | $0.16 — | $13.72M — | 0 | -$0.04 — | |
| BetterLife Pharma BETRF | $0.08 — |
+3.8
|
$10.68M — | $209K — | $0.07 — | $0.08 — | $10.68M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-15.11
|
$8.62M — | $80K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-10.61
|
$8.6M — | $26K — | $0.02999 — | $0.02999 — | $8.6M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.05999 — |
+17.8
|
$8.56M — | $577K — | $0.05 — | $0.07 — | $8.56M — | 0 | -$0.02 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.7M — | $20K — | $0.07 — | $0.07 — | $1.7M — | 3.11 | $0.02 — | |
| Bio-Path BPTH | $0.1799 — |
+0.28
|
$1.5M — | $25.93K — | $0.17 — | $0.2 — | $1.5M — | 0.50 | $0.36 — | |
| Lexston Mining LEXTF | $0.14 — |
-5.97
|
$1.07M — | $5K — | $0.1499 — | $0.1499 — | $1.07M — | 0 | -$0.21 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$849.41K — | $12K — | $0.01 — | $0.01 — | $849.41K — | 0 | -$0.07 — | |
| ZIVO Bioscience ZIVO | $18 — |
+5.88
|
$68.64M — | $992 — | $17.9 — | $18 — | $68.64M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTY | $3.88 — |
0
|
$48.66M — | $1.1K — | $3.88 — | $3.9 — | $48.66M — | 0 | -$1.66 — | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| Relief Therapeutics Holding SA RLFTF | $3.26 — |
0
|
$40.88M — | $200 — | $3.6 — | $3.61 — | $40.88M — | 0 | -$1.66 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
-23.17
|
$3.82M — | $90 — | $0.2899 — | $0.2899 — | $3.82M — | 0 | -$0.27 — | |
| Qrons QRON | $0.14 — |
0
|
$2.52M — | $5K — | $0.14 — | $0.14 — | $2.52M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.1499 — |
+36.36
|
$1.2M — | $14.29K — | $0.13 — | $0.1499 — | $1.2M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.05999 — |
0
|
$1.06M — | $300 — | $0.05999 — | $0.05999 — | $1.06M — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}