Bourse : OTC Markets OTCQB Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (33)
OTC Markets OTCQB (33)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (33)
- {{item.name}}
- Tous secteur
- Soins de santé (33)
Biotechnologie (33)
- {{item.name}}
- Toutes les industries
- Biotechnologie (33)
- Fabricants de médicaments - de spécialité et génériques (32)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.3099 — |
-3.41
|
$380.82M — | $276.21K — | $0.2999 — | $0.32 — | $380.82M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.23 — |
+4.48
|
$339.71M — | $612.17K — | $0.22 — | $0.23 — | $339.71M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.94 — |
-0.34
|
$211.94M — | $26.41K — | $2.9 — | $3.02 — | $211.94M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.25 — |
+1.63
|
$83M — | $500 — | $1.25 — | $1.25 — | $83M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.4 — |
-9.09
|
$65.55M — | $93.2K — | $1.4 — | $1.4 — | $65.55M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
+4.25
|
$38.7M — | $8K — | $0.1199 — | $0.1199 — | $38.7M — | 0 | -$0.05 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+3.38
|
$32.15M — | $1K — | $0.08 — | $0.08 — | $32.15M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.33 — |
+1.23
|
$29.21M — | $600 — | $0.32 — | $0.33 — | $29.21M — | 0 | -$0.04 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-0.2
|
$20.37M — | $269K — | $0.05 — | $0.05 — | $20.37M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.1 — |
-5.15
|
$14.72M — | $2.25K — | $0.1 — | $0.1 — | $14.72M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-2.17
|
$14.59M — | $197.7K — | $0.02 — | $0.02 — | $14.59M — | 0 | $0 — | |
| BetterLife Pharma BETRF | $0.07 — |
+14.06
|
$11.08M — | $1.03K — | $0.05999 — | $0.07 — | $11.08M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
+13.64
|
$8.62M — | $116 — | $0.04 — | $0.04 — | $8.62M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.08999 — |
0
|
$8.01M — | $2K — | $0.08999 — | $0.08999 — | $8.01M — | 0 | -$0.04 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-2.65
|
$6.46M — | $166.4K — | $0.02 — | $0.02 — | $6.46M — | 0 | -$0.01 — | |
| Spruce Biosciences SPRB | $0.08999 — |
+24.83
|
$3.8M — | $884.04K — | $0.07 — | $0.11 — | $3.8M — | 0 | -$1.33 — | |
| Galera Therapeutics GRTX | $0.02999 — |
0
|
$2.11M — | $1K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.27 — | |
| Bio-Path BPTH | $0.17 — |
+4.49
|
$1.41M — | $9.46K — | $0.17 — | $0.17 — | $1.41M — | 0.47 | $0.36 — | |
| Algernon Pharmaceuticals AGNPF | $0.04 — |
-10
|
$1.2M — | $63.85K — | $0.04 — | $0.05 — | $1.2M — | 2.20 | $0.02 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$902.42K — | $10K — | $0.01 — | $0.01 — | $902.42K — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.11 — |
+37.33
|
$809.89K — | $25K — | $0.11 — | $0.11 — | $809.89K — | 0 | -$0.21 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05999 — |
0
|
$658.58K — | $4 — | $0.05999 — | $0.05999 — | $658.58K — | 0 | -$81.37 — | |
| ZIVO Bioscience ZIVO | $13.5 — |
-3.16
|
$51.48M — | $200 — | $13.5 — | $13.5 — | $51.48M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTY | $3.07 — |
+0.66
|
$38.61M — | $1.71K — | $2.88 — | $3.07 — | $38.61M — | 0 | -$1.71 — | |
| Relief Therapeutics Holding SA RLFTF | $2.85 — |
+3.26
|
$35.84M — | $168 — | $2.85 — | $2.85 — | $35.84M — | 0 | -$1.71 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Defence Therapeutics DTCFF | $0.52 — |
0
|
$28.27M — | $500 — | $0.55 — | $0.55 — | $28.27M — | 0 | -$0.06 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $2.8 — |
+1.82
|
$4.5M — | $227 — | $2.8 — | $2.8 — | $4.5M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.27 — |
0
|
$3.21M — | $40 — | $0.26 — | $0.26 — | $3.21M — | 0 | -$0.27 — | |
| International Stem Cell ISCO | $0.19 — |
+5.56
|
$1.52M — | $2.11K — | $0.19 — | $0.19 — | $1.52M — | 0 | -$0.03 — | |
| Qrons QRON | $0.07 — |
0
|
$1.24M — | $700 — | $0.07 — | $0.07 — | $1.24M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.08 — |
+17.39
|
$1.12M — | $1.07K — | $0.07 — | $0.07 — | $1.12M — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}