Le pays : Hong Kong Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (46)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (92)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (46)
Soins de santé (46)
- {{item.name}}
- Tous secteur
- Soins de santé (46)
Biotechnologie (46)
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $154.2 19.72 USD |
+2.53
|
$228.43B 29.21B USD | $3.54M 452.1K USD | $152.2 19.46 USD | $155.9 19.93 USD | $228.43B 29.21B USD | 0 | -$2.2 -0.2 USD | |
| INNOVENT BIO 1801.HK | $80.4 10.28 USD |
-2.25
|
$137.44B 17.57B USD | $12.66M 1.62M USD | $79.4 10.15 USD | $83.45 10.67 USD | $137.44B 17.57B USD | 0 | -$0.07 -0.008 USD | |
| SINO BIOPHARM 1177.HK | $5.95 0.76 USD |
+0.68
|
$106.47B 13.61B USD | $149.72M 19.14M USD | $5.83 0.75 USD | $6.07 0.78 USD | $106.47B 13.61B USD | 54.09 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.7 3.29 USD |
-0.77
|
$104.28B 13.33B USD | $14.7M 1.88M USD | $25.6 3.27 USD | $26.3 3.36 USD | $104.28B 13.33B USD | 30.23 | $0.85 0.11 USD | |
| Akeso, Inc. 9926.HK | $109.3 13.98 USD |
-0.46
|
$98.1B 12.54B USD | $5.07M 648.32K USD | $107.6 13.76 USD | $113.9 14.56 USD | $98.1B 12.54B USD | 0 | -$0.66 -0.08 USD | |
| 3SBIO 1530.HK | $24.4 3.12 USD |
-1.61
|
$57.47B 7.35B USD | $17.98M 2.3M USD | $24 3.07 USD | $25.3 3.23 USD | $57.47B 7.35B USD | 26.23 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.14 2.19 USD |
+0.47
|
$45.75B 5.85B USD | $4.16M 532.04K USD | $16.8 2.15 USD | $17.36 2.22 USD | $45.75B 5.85B USD | 14.90 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $63.8 8.16 USD |
-2.3
|
$38.39B 4.91B USD | $5.38M 687.57K USD | $63.05 8.06 USD | $66.5 8.5 USD | $38.39B 4.91B USD | 0 | -$2.98 -0.3 USD | |
| JUNSHI BIO 1877.HK | $23.6 3.02 USD |
-4.84
|
$36.37B 4.65B USD | $6.42M 820.72K USD | $23.5 3 USD | $25.45 3.25 USD | $36.37B 4.65B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $78.75 10.07 USD |
0
|
$34.34B 4.39B USD | $271.3K 34.69K USD | $78.2 10 USD | $81.3 10.4 USD | $34.34B 4.39B USD | 25.48 | $3.09 0.4 USD | |
| GENSCRIPT BIO 1548.HK | $15 1.92 USD |
-2.34
|
$32.71B 4.18B USD | $25.05M 3.2M USD | $14.98 1.92 USD | $15.92 2.04 USD | $32.71B 4.18B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $27.45 3.51 USD |
+0.92
|
$30.3B 3.87B USD | $6.4M 818.78K USD | $27.3 3.49 USD | $28.25 3.61 USD | $30.3B 3.87B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.75 7.13 USD |
-0.27
|
$30.3B 3.87B USD | $1.18M 150.32K USD | $54.05 6.91 USD | $57.3 7.33 USD | $30.3B 3.87B USD | 33.78 | $1.65 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $13.8 1.76 USD |
+1.92
|
$28.11B 3.59B USD | $13.27M 1.7M USD | $13.38 1.71 USD | $14.14 1.81 USD | $28.11B 3.59B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $79 10.1 USD |
-3.83
|
$27.53B 3.52B USD | $3.4M 434.6K USD | $78.4 10.02 USD | $83.45 10.67 USD | $27.53B 3.52B USD | 0 | -$1.46 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $68.2 8.72 USD |
-2.22
|
$22.12B 2.83B USD | $2.57M 328.48K USD | $68.1 8.71 USD | $70.65 9.03 USD | $22.12B 2.83B USD | 0 | -$3.54 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.8 5.86 USD |
+0.44
|
$13.49B 1.73B USD | $2.79M 356.86K USD | $45.45 5.81 USD | $47.8 6.11 USD | $13.49B 1.73B USD | 0 | -$2.16 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $22.15 2.83 USD |
+2.07
|
$12.17B 1.56B USD | $2.62M 334.68K USD | $20.5 2.62 USD | $22.55 2.88 USD | $12.17B 1.56B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.6 3.4 USD |
+1.33
|
$11.78B 1.51B USD | $438.3K 56.04K USD | $26 3.32 USD | $27 3.45 USD | $11.78B 1.51B USD | 13.50 | $1.97 0.25 USD | |
| ASCLETIS-B 1672.HK | $9.04 1.16 USD |
+1.69
|
$8.7B 1.11B USD | $3.32M 424.68K USD | $8.65 1.11 USD | $9.42 1.2 USD | $8.7B 1.11B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
-1.16
|
$8.17B 1.04B USD | $1.77M 226.83K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| CStone Pharmaceuticals 2616.HK | $5.28 0.68 USD |
+4.14
|
$7.17B 916.18M USD | $14.4M 1.84M USD | $5.09 0.65 USD | $5.44 0.7 USD | $7.17B 916.18M USD | 0 | -$0.08 -0.01 USD | |
| OCUMENSION-B 1477.HK | $8.88 1.14 USD |
-0.22
|
$7.13B 912.06M USD | $2.88M 368.18K USD | $8.68 1.11 USD | $9.08 1.16 USD | $7.13B 912.06M USD | 0 | -$0.43 -0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $9.98 1.28 USD |
+3.96
|
$6.59B 842.51M USD | $3.14M 401.75K USD | $9.77 1.25 USD | $10.16 1.3 USD | $6.59B 842.51M USD | 249.50 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $6.55 0.84 USD |
-0.46
|
$6.3B 805.83M USD | $1.37M 174.92K USD | $6.46 0.83 USD | $6.75 0.86 USD | $6.3B 805.83M USD | 34.47 | $0.19 0.02 USD | |
| HBM Holdings Limited 2142.HK | $7.87 1.01 USD |
-0.63
|
$6.25B 798.5M USD | $3.26M 417.22K USD | $7.77 0.99 USD | $8.08 1.03 USD | $6.25B 798.5M USD | 262.33 | $0.03 0.003 USD | |
| JACOBIO-B 1167.HK | $4.72 0.6 USD |
-2.28
|
$3.72B 476.01M USD | $1.14M 145.65K USD | $4.67 0.6 USD | $4.86 0.62 USD | $3.72B 476.01M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.48 0.19 USD |
+1.37
|
$3.15B 402.78M USD | $2.14M 272.99K USD | $1.45 0.19 USD | $1.5 0.19 USD | $3.15B 402.78M USD | 21.14 | $0.07 0.008 USD | |
| SinoMab BioScience Limited 3681.HK | $1.95 0.25 USD |
+1.56
|
$2.35B 300.34M USD | $2.83M 362.34K USD | $1.87 0.24 USD | $1.96 0.25 USD | $2.35B 300.34M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.08 0.14 USD |
-0.92
|
$2.19B 279.45M USD | $178K 22.76K USD | $1.07 0.14 USD | $1.1 0.14 USD | $2.19B 279.45M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $102K 13.04K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $3.05 0.39 USD |
-0.33
|
$1.86B 238.33M USD | $2.33M 297.98K USD | $2.97 0.38 USD | $3.14 0.4 USD | $1.86B 238.33M USD | 0 | -$0.56 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.44 0.44 USD |
-3.91
|
$1.77B 226.34M USD | $603K 77.1K USD | $3.37 0.43 USD | $3.72 0.48 USD | $1.77B 226.34M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.61 0.33 USD |
+2.35
|
$1.43B 182.26M USD | $3.16M 403.73K USD | $2.58 0.33 USD | $2.75 0.35 USD | $1.43B 182.26M USD | 0 | -$0.47 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.89 0.24 USD |
+2.72
|
$1.37B 175.25M USD | $97.2K 12.43K USD | $1.83 0.23 USD | $1.89 0.24 USD | $1.37B 175.25M USD | 37.79 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.78 0.23 USD |
+4.71
|
$1.28B 163.68M USD | $3.81M 487.6K USD | $1.72 0.22 USD | $1.8 0.23 USD | $1.28B 163.68M USD | 0 | -$0.77 -0.09 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.42 0.31 USD |
-2.02
|
$1.26B 161.43M USD | $259K 33.12K USD | $2.39 0.31 USD | $2.46 0.31 USD | $1.26B 161.43M USD | 0 | -$0.11 -0.01 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.74 0.35 USD |
+0.74
|
$1.14B 145.78M USD | $2.44M 312.24K USD | $2.66 0.34 USD | $2.81 0.36 USD | $1.14B 145.78M USD | 0 | -$1.56 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.25 0.42 USD |
+3.17
|
$791.11M 101.15M USD | $314.4K 40.2K USD | $3.2 0.41 USD | $3.34 0.43 USD | $791.11M 101.15M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.78 0.23 USD |
+7.88
|
$767.18M 98.09M USD | $6.42M 821.39K USD | $1.63 0.21 USD | $1.83 0.23 USD | $767.18M 98.09M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.65 0.21 USD |
-0.6
|
$715.96M 91.54M USD | $1.86M 237.95K USD | $1.62 0.21 USD | $1.77 0.23 USD | $715.96M 91.54M USD | 0 | -$0.79 -0.1 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
-1.79
|
$656.84M 83.98M USD | $1.84M 235.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $656.84M 83.98M USD | 11.00 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $5.61 0.72 USD |
-3.61
|
$585.36M 74.85M USD | $318.35K 40.71K USD | $5.57 0.71 USD | $5.91 0.76 USD | $585.36M 74.85M USD | 0 | -$5.18 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2999 0.04 USD |
+5.26
|
$388.89M 49.72M USD | $985K 125.94K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $388.89M 49.72M USD | 0 | -$0.79 -0.1 USD | |
| CANBRIDGE-B 1228.HK | $0.66 0.08 USD |
-4.35
|
$280.39M 35.85M USD | $11.06M 1.41M USD | $0.63 0.08 USD | $0.78 0.1 USD | $280.39M 35.85M USD | 0 | -$1.14 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.63 0.08 USD |
+8.62
|
$191.68M 24.51M USD | $166.5K 21.29K USD | $0.64 0.08 USD | $0.66 0.08 USD | $191.68M 24.51M USD | 10.50 | $0.06 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}