$3.54T
Capitalisation boursière totale
$128.82B
Volume total
BTC 62.54%     ETH 9.53%
Prépondérance

Le pays : Hong Kong Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $154.2 19.72 USD
+2.53
$228.43B 29.21B USD $3.54M 452.1K USD $152.2 19.46 USD $155.9 19.93 USD $228.43B 29.21B USD 0 -$2.2 -0.2 USD
INNOVENT BIO  1801.HK $80.4 10.28 USD
-2.25
$137.44B 17.57B USD $12.66M 1.62M USD $79.4 10.15 USD $83.45 10.67 USD $137.44B 17.57B USD 0 -$0.07 -0.008 USD
SINO BIOPHARM  1177.HK $5.95 0.76 USD
+0.68
$106.47B 13.61B USD $149.72M 19.14M USD $5.83 0.75 USD $6.07 0.78 USD $106.47B 13.61B USD 54.09 $0.11 0.01 USD
WuXi Biologics (Cayman) Inc.  2269.HK $25.7 3.29 USD
-0.77
$104.28B 13.33B USD $14.7M 1.88M USD $25.6 3.27 USD $26.3 3.36 USD $104.28B 13.33B USD 30.23 $0.85 0.11 USD
Akeso, Inc.  9926.HK $109.3 13.98 USD
-0.46
$98.1B 12.54B USD $5.07M 648.32K USD $107.6 13.76 USD $113.9 14.56 USD $98.1B 12.54B USD 0 -$0.66 -0.08 USD
3SBIO  1530.HK $24.4 3.12 USD
-1.61
$57.47B 7.35B USD $17.98M 2.3M USD $24 3.07 USD $25.3 3.23 USD $57.47B 7.35B USD 26.23 $0.93 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $17.14 2.19 USD
+0.47
$45.75B 5.85B USD $4.16M 532.04K USD $16.8 2.15 USD $17.36 2.22 USD $45.75B 5.85B USD 14.90 $1.15 0.15 USD
RemeGen Co., Ltd.  9995.HK $63.8 8.16 USD
-2.3
$38.39B 4.91B USD $5.38M 687.57K USD $63.05 8.06 USD $66.5 8.5 USD $38.39B 4.91B USD 0 -$2.98 -0.3 USD
JUNSHI BIO  1877.HK $23.6 3.02 USD
-4.84
$36.37B 4.65B USD $6.42M 820.72K USD $23.5 3 USD $25.45 3.25 USD $36.37B 4.65B USD 0 -$1.42 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $78.75 10.07 USD
0
$34.34B 4.39B USD $271.3K 34.69K USD $78.2 10 USD $81.3 10.4 USD $34.34B 4.39B USD 25.48 $3.09 0.4 USD
GENSCRIPT BIO  1548.HK $15 1.92 USD
-2.34
$32.71B 4.18B USD $25.05M 3.2M USD $14.98 1.92 USD $15.92 2.04 USD $32.71B 4.18B USD 0 -$0.64 -0.08 USD
Zai Lab Limited  9688.HK $27.45 3.51 USD
+0.92
$30.3B 3.87B USD $6.4M 818.78K USD $27.3 3.49 USD $28.25 3.61 USD $30.3B 3.87B USD 0 -$1.96 -0.2 USD
Shanghai Henlius Biotech, Inc.  2696.HK $55.75 7.13 USD
-0.27
$30.3B 3.87B USD $1.18M 150.32K USD $54.05 6.91 USD $57.3 7.33 USD $30.3B 3.87B USD 33.78 $1.65 0.21 USD
InnoCare Pharma Limited  9969.HK $13.8 1.76 USD
+1.92
$28.11B 3.59B USD $13.27M 1.7M USD $13.38 1.71 USD $14.14 1.81 USD $28.11B 3.59B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $79 10.1 USD
-3.83
$27.53B 3.52B USD $3.4M 434.6K USD $78.4 10.02 USD $83.45 10.67 USD $27.53B 3.52B USD 0 -$1.46 -0.1 USD
Everest Medicines Limited  1952.HK $68.2 8.72 USD
-2.22
$22.12B 2.83B USD $2.57M 328.48K USD $68.1 8.71 USD $70.65 9.03 USD $22.12B 2.83B USD 0 -$3.54 -0.4 USD
Keymed Biosciences Inc.  2162.HK $45.8 5.86 USD
+0.44
$13.49B 1.73B USD $2.79M 356.86K USD $45.45 5.81 USD $47.8 6.11 USD $13.49B 1.73B USD 0 -$2.16 -0.2 USD
CARsgen Therapeutics Holdings Limited  2171.HK $22.15 2.83 USD
+2.07
$12.17B 1.56B USD $2.62M 334.68K USD $20.5 2.62 USD $22.55 2.88 USD $12.17B 1.56B USD 0 -$1.58 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $26.6 3.4 USD
+1.33
$11.78B 1.51B USD $438.3K 56.04K USD $26 3.32 USD $27 3.45 USD $11.78B 1.51B USD 13.50 $1.97 0.25 USD
ASCLETIS-B  1672.HK $9.04 1.16 USD
+1.69
$8.7B 1.11B USD $3.32M 424.68K USD $8.65 1.11 USD $9.42 1.2 USD $8.7B 1.11B USD 0 -$0.33 -0.04 USD
CKLIFE SCIENCES  0775.HK $0.8499 0.11 USD
-1.16
$8.17B 1.04B USD $1.77M 226.83K USD $0.8399 0.11 USD $0.8599 0.11 USD $8.17B 1.04B USD 0 -$0.01 -0.001 USD
CStone Pharmaceuticals  2616.HK $5.28 0.68 USD
+4.14
$7.17B 916.18M USD $14.4M 1.84M USD $5.09 0.65 USD $5.44 0.7 USD $7.17B 916.18M USD 0 -$0.08 -0.01 USD
OCUMENSION-B  1477.HK $8.88 1.14 USD
-0.22
$7.13B 912.06M USD $2.88M 368.18K USD $8.68 1.11 USD $9.08 1.16 USD $7.13B 912.06M USD 0 -$0.43 -0.05 USD
Abbisko Cayman Limited  2256.HK $9.98 1.28 USD
+3.96
$6.59B 842.51M USD $3.14M 401.75K USD $9.77 1.25 USD $10.16 1.3 USD $6.59B 842.51M USD 249.50 $0.04 0.005 USD
Alphamab Oncology  9966.HK $6.55 0.84 USD
-0.46
$6.3B 805.83M USD $1.37M 174.92K USD $6.46 0.83 USD $6.75 0.86 USD $6.3B 805.83M USD 34.47 $0.19 0.02 USD
HBM Holdings Limited  2142.HK $7.87 1.01 USD
-0.63
$6.25B 798.5M USD $3.26M 417.22K USD $7.77 0.99 USD $8.08 1.03 USD $6.25B 798.5M USD 262.33 $0.03 0.003 USD
JACOBIO-B  1167.HK $4.72 0.6 USD
-2.28
$3.72B 476.01M USD $1.14M 145.65K USD $4.67 0.6 USD $4.86 0.62 USD $3.72B 476.01M USD 0 -$0.22 -0.02 USD
VIVA BIOTECH  1873.HK $1.48 0.19 USD
+1.37
$3.15B 402.78M USD $2.14M 272.99K USD $1.45 0.19 USD $1.5 0.19 USD $3.15B 402.78M USD 21.14 $0.07 0.008 USD
SinoMab BioScience Limited  3681.HK $1.95 0.25 USD
+1.56
$2.35B 300.34M USD $2.83M 362.34K USD $1.87 0.24 USD $1.96 0.25 USD $2.35B 300.34M USD 0 -$0.19 -0.02 USD
FRONTAGE  1521.HK $1.08 0.14 USD
-0.92
$2.19B 279.45M USD $178K 22.76K USD $1.07 0.14 USD $1.1 0.14 USD $2.19B 279.45M USD 0 $0 0 USD
Mabpharm Limited  2181.HK $0.5 0.06 USD
0
$2.06B 263.66M USD $102K 13.04K USD $0.4799 0.06 USD $0.5 0.06 USD $2.06B 263.66M USD 0 -$0.03 -0.003 USD
Antengene Corporation Limited  6996.HK $3.05 0.39 USD
-0.33
$1.86B 238.33M USD $2.33M 297.98K USD $2.97 0.38 USD $3.14 0.4 USD $1.86B 238.33M USD 0 -$0.56 -0.07 USD
Immunotech Biopharm Ltd  6978.HK $3.44 0.44 USD
-3.91
$1.77B 226.34M USD $603K 77.1K USD $3.37 0.43 USD $3.72 0.48 USD $1.77B 226.34M USD 0 -$0.39 -0.04 USD
Zhaoke Ophthalmology Limited  6622.HK $2.61 0.33 USD
+2.35
$1.43B 182.26M USD $3.16M 403.73K USD $2.58 0.33 USD $2.75 0.35 USD $1.43B 182.26M USD 0 -$0.47 -0.06 USD
TOT BIOPHARM-B  1875.HK $1.89 0.24 USD
+2.72
$1.37B 175.25M USD $97.2K 12.43K USD $1.83 0.23 USD $1.89 0.24 USD $1.37B 175.25M USD 37.79 $0.05 0.006 USD
Brii Biosciences Limited  2137.HK $1.78 0.23 USD
+4.71
$1.28B 163.68M USD $3.81M 487.6K USD $1.72 0.22 USD $1.8 0.23 USD $1.28B 163.68M USD 0 -$0.77 -0.09 USD
Genor Biopharma Holdings Limited  6998.HK $2.42 0.31 USD
-2.02
$1.26B 161.43M USD $259K 33.12K USD $2.39 0.31 USD $2.46 0.31 USD $1.26B 161.43M USD 0 -$0.11 -0.01 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.74 0.35 USD
+0.74
$1.14B 145.78M USD $2.44M 312.24K USD $2.66 0.34 USD $2.81 0.36 USD $1.14B 145.78M USD 0 -$1.56 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.25 0.42 USD
+3.17
$791.11M 101.15M USD $314.4K 40.2K USD $3.2 0.41 USD $3.34 0.43 USD $791.11M 101.15M USD 0 -$0.39 -0.04 USD
Kintor Pharmaceutical Limited  9939.HK $1.78 0.23 USD
+7.88
$767.18M 98.09M USD $6.42M 821.39K USD $1.63 0.21 USD $1.83 0.23 USD $767.18M 98.09M USD 0 -$0.39 -0.04 USD
Transcenta Holding Limited  6628.HK $1.65 0.21 USD
-0.6
$715.96M 91.54M USD $1.86M 237.95K USD $1.62 0.21 USD $1.77 0.23 USD $715.96M 91.54M USD 0 -$0.79 -0.1 USD
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-1.79
$656.84M 83.98M USD $1.84M 235.27K USD $0.11 0.01 USD $0.11 0.01 USD $656.84M 83.98M USD 11.00 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $5.61 0.72 USD
-3.61
$585.36M 74.85M USD $318.35K 40.71K USD $5.57 0.71 USD $5.91 0.76 USD $585.36M 74.85M USD 0 -$5.18 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2999 0.04 USD
+5.26
$388.89M 49.72M USD $985K 125.94K USD $0.2899 0.04 USD $0.3099 0.04 USD $388.89M 49.72M USD 0 -$0.79 -0.1 USD
CANBRIDGE-B  1228.HK $0.66 0.08 USD
-4.35
$280.39M 35.85M USD $11.06M 1.41M USD $0.63 0.08 USD $0.78 0.1 USD $280.39M 35.85M USD 0 -$1.14 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.63 0.08 USD
+8.62
$191.68M 24.51M USD $166.5K 21.29K USD $0.64 0.08 USD $0.66 0.08 USD $191.68M 24.51M USD 10.50 $0.06 0.007 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici