Page de résultat 7 pour Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (646)
- Australie (44)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (47)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (443)
- Hong Kong (45)
- Inde (21)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (10)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Soins de santé (1741)
- {{item.name}}
- Tous secteur
- Soins de santé (1741)
Biotechnologie (1741)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PMV Pharmaceuticals
PMVP
US
|
$1.09 — |
+2.83
|
$58.13M — | $368.44K — | $1.03 — | $1.09 — | $58.13M — | 0 | -$1.48 — | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$86.47M 57.23M USD | A$1.22M 805.05K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$86.47M 57.23M USD | 0 | -A$0.10 -0.06 USD | ||
Entera Bio
ENTX
US
|
$1.16 — |
-0.85
|
$57.18M — | $25.51K — | $1.15 — | $1.20 — | $57.18M — | 0 | -$0.26 — | ||
|
BioStem
BSEM
US
|
$3.36 — |
-5.75
|
$57.07M — | $12.99K — | $3.36 — | $3.60 — | $57.07M — | 3.81 | $0.88 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
+0.78
|
$56.70M — | $1.61M — | $0.01 — | $0.01 — | $56.70M — | 0.0045 | $1.41 — | ||
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.56 0.11 USD |
+2.01
|
TRY 1.78B 55.9M USD | TRY 23.21M 728.91K USD | TRY 3.51 0.11 USD | TRY 3.66 0.11 USD | TRY 1.78B 55.9M USD | 5.93 | TRY 0.60 0.02 USD | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 4.31 0.42 USD |
+8.84
|
SEK 565.83M 55.23M USD | SEK 939.88K 91.74K USD | SEK 3.76 0.37 USD | SEK 4.38 0.43 USD | SEK 565.83M 55.23M USD | 0 | -SEK 0.48 -0.04 USD | ||
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.93 — |
-0.63
|
$53.78M — | $7.98K — | $7.93 — | $7.99 — | $53.78M — | 0 | -$7.00 — | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.04 USD |
+1.52
|
A$80.99M 53.6M USD | A$323.28K 213.97K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$80.99M 53.6M USD | 0 | -A$0.01 -0.006 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.22 3.71 USD |
+1.26
|
€46.43M 53.6M USD | €6.02K 6.95K USD | €3.16 3.65 USD | €3.24 3.74 USD | €46.43M 53.6M USD | 0 | -€0.22 -0.2 USD | ||
Immutep
IMMP
US
|
$0.36 — |
+1.57
|
$53.25M — | $419.24K — | $0.35 — | $0.37 — | $53.25M — | 0 | -$0.34 — | ||
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.78 0.36 USD |
+0.68
|
₹4.35B 52.68M USD | ₹346.04K 4.19K USD | ₹29.34 0.35 USD | ₹30.67 0.37 USD | ₹4.35B 52.68M USD | 102.68 | ₹0.29 0.003 USD | ||
|
Xilio Therapeutics
XLO
US
|
$7.99 — |
+1.14
|
$52.54M — | $6.52K — | $7.82 — | $7.99 — | $52.54M — | 0 | -$2.28 — | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.16 0.21 USD |
+2.56
|
SEK 537.00M 52.42M USD | SEK 386.52K 37.73K USD | SEK 2.11 0.21 USD | SEK 2.20 0.21 USD | SEK 537.00M 52.42M USD | 3.37 | SEK 0.64 0.06 USD | ||
|
Veru
VERU
US
|
$3.26 — |
+10.51
|
$52.32M — | $894.76K — | $2.85 — | $3.30 — | $52.32M — | 0 | -$0.80 — | ||
|
Lantern Pharma
LTRN
US
|
$4.07 — |
+4.9
|
$51.93M — | $155.91K — | $3.82 — | $4.12 — | $51.93M — | 0 | -$1.45 — | ||
|
Edesa Biotech
EDSA
US
|
$5.65 — |
+8.45
|
$50.24M — | $498.90K — | $5.07 — | $6.26 — | $50.24M — | 0 | -$1.31 — | ||
|
Mereo BioPharma
MREO
US
|
$0.31 — |
+2.33
|
$49.77M — | $2.90M — | $0.29 — | $0.32 — | $49.77M — | 0 | -$0.20 — | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥52 0.35 USD |
-7.14
|
¥7B 49.23M USD | ¥2M 10.93K USD | ¥52 0.35 USD | ¥57 0.38 USD | ¥7B 49.23M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥108M 729.57K USD | ¥18 0.12 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.61 0.08 USD |
+8.93
|
HK$376.68M 48.16M USD | HK$302.00K 38.61K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$376.68M 48.16M USD | 0 | -HK$0.49 -0.06 USD | ||
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$64.64M 47.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.64M 47.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$71.50M 47.32M USD | A$420.24K 278.14K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$71.50M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
0
|
¥7B 47.07M USD | ¥2M 14.34K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
KALA BIO
KALA
US
|
$2.47 — |
+3.35
|
$45.92M — | $71.97K — | $2.21 — | $2.51 — | $45.92M — | 0 | -$102.01 — | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$69.26M 45.84M USD | A$8.19M 5.42M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$69.26M 45.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.92 — |
+16.36
|
$45.29M — | $456.07K — | $1.71 — | $1.93 — | $45.29M — | 0 | -$0.38 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.09 — |
-12
|
$45.17M — | $5.00K — | $0.10 — | $0.10 — | $45.17M — | 0 | -$0.01 — | ||
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.40 0.87 USD |
+0.37
|
NT$1.35B 43.05M USD | NT$155.47K 4.94K USD | NT$26.60 0.85 USD | NT$28.35 0.9 USD | NT$1.35B 43.05M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Nutriband
NTRB
US
|
$3.52 — |
+3.23
|
$42.79M — | $4.88K — | $3.41 — | $3.53 — | $42.79M — | 0 | -$2.56 — | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.28 0.12 USD |
-4.48
|
SEK 436.24M 42.58M USD | SEK 394.87K 38.54K USD | SEK 1.28 0.12 USD | SEK 1.38 0.13 USD | SEK 436.24M 42.58M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
0
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$62.57M 41.41M USD | A$8.28M 5.48M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$62.57M 41.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
-2.22
|
¥6B 41.25M USD | ¥2M 12.72K USD | ¥43 0.29 USD | ¥46 0.31 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.81M — | $620.00 — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
RenovoRx
RNXT
US
|
$0.86 — |
+1.63
|
$38.99M — | $260.18K — | $0.85 — | $0.87 — | $38.99M — | 0 | -$0.33 — | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.14 1.32 USD |
-2.59
|
€33.76M 38.97M USD | €18.65K 21.53K USD | €1.13 1.3 USD | €1.16 1.33 USD | €33.76M 38.97M USD | 0 | -€0.33 -0.3 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.12 1.29 USD |
-4.68
|
€33.17M 38.29M USD | €3.00K 3.46K USD | €1.12 1.29 USD | €1.12 1.29 USD | €33.17M 38.29M USD | 0 | -€0.33 -0.3 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$56.46M 37.37M USD | A$970.14K 642.09K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$56.46M 37.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Plus Therapeutics
PSTV
US
|
$5.42 — |
+0.56
|
$37.31M — | $76.15K — | $5.22 — | $5.50 — | $37.31M — | 0.25 | $21.56 — | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 2.85 0.28 USD |
+2.33
|
SEK 380.58M 37.15M USD | SEK 146.17K 14.27K USD | SEK 2.80 0.27 USD | SEK 2.88 0.28 USD | SEK 380.58M 37.15M USD | 0 | -SEK 0.57 -0.05 USD | ||
Imugene
IUGNF
US
|
$0.08 — |
-22.07
|
$34.78M — | $4.00K — | $0.10 — | $0.10 — | $34.78M — | 0 | -$0.16 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.31 — |
+1.55
|
$34.06M — | $33.47K — | $1.29 — | $1.33 — | $34.06M — | 0 | -$0.39 — | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.39 2.76 USD |
-0.42
|
€29.49M 34.04M USD | €413.00 476.74 USD | €2.38 2.75 USD | €2.39 2.76 USD | €29.49M 34.04M USD | 23.90 | €0.10 0.12 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$45.61M 33.85M USD | CA$11.96K 8.88K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
INmune Bio
INMB
US
|
$1.27 — |
+4.96
|
$33.76M — | $230.65K — | $1.20 — | $1.28 — | $33.76M — | 0 | -$1.63 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.28 — |
+2.33
|
$32.67M — | $49.73K — | $4.91 — | $5.43 — | $32.67M — | 0 | -$9.78 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.04 — |
-0.95
|
$32.63M — | $46.42K — | $1.04 — | $1.06 — | $32.63M — | 0 | -$0.76 — | ||
NanoViricides
NNVC
US
|
$1.37 — |
+2.24
|
$31.49M — | $158.86K — | $1.32 — | $1.38 — | $31.49M — | 0 | -$0.44 — | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$47.30M 31.31M USD | A$1.47M 971.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 31.31M USD | 0 | -A$0.02 -0.01 USD | ||
Daré Bioscience
DARE
US
|
$2.03 — |
+1.5
|
$30.41M — | $123.80K — | $1.95 — | $2.06 — | $30.41M — | 0 | -$0.91 — | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.00 0.38 USD |
-2.44
|
NT$951.96M 30.25M USD | NT$131.16K 4.17K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$951.96M 30.25M USD | 0 | -NT$1.81 -0.05 USD | ||
Evaxion A/S
EVAX
US
|
$3.61 — |
-3.48
|
$30.11M — | $16.23K — | $3.60 — | $3.84 — | $30.11M — | 0 | -$1.00 — | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.21 1.83 USD |
+0.14
|
PLN 116.53M 29.62M USD | PLN 2.28K 580.54 USD | PLN 7.21 1.83 USD | PLN 7.25 1.84 USD | PLN 116.53M 29.62M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.25 0.33 USD |
+1.99
|
NT$922.50M 29.31M USD | NT$455.55K 14.48K USD | NT$9.80 0.31 USD | NT$10.35 0.33 USD | NT$922.50M 29.31M USD | 33.06 | NT$0.31 0.009 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.52 0.39 USD |
+4
|
CA$39.41M 29.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.41M 29.24M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$39.19M 29.08M USD | CA$24.71K 18.34K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$39.19M 29.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+1.49
|
$28.58M — | $20.00K — | $0.06 — | $0.06 — | $28.58M — | 0 | -$0.01 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
+0.53
|
$28.28M — | $557.28K — | $0.28 — | $0.30 — | $28.28M — | 0 | -$0.06 — | ||
|
Skye Bioscience
SKYE
US
|
$0.80 — |
+2.5
|
$28.10M — | $336.33K — | $0.75 — | $0.85 — | $28.10M — | 0 | -$1.45 — | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0072 USD |
-15.38
|
A$42.13M 27.89M USD | A$10.89M 7.21M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$42.13M 27.89M USD | 0 | A$0.00 0 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
0
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.02 -0.02 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
0
|
NOK 283.65M 27.21M USD | NOK 5.56M 533.35K USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 283.65M 27.21M USD | 0 | NOK 0.00 0 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.21 — |
-20.74
|
$27.07M — | $14.00 — | $0.19 — | $0.19 — | $27.07M — | 0.017 | $11.89 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.74 — |
+1.05
|
$26.68M — | $221.59K — | $0.71 — | $0.74 — | $26.68M — | 0 | -$0.44 — | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$35.87M 26.62M USD | CA$17.57K 13.04K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$35.87M 26.62M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Microbix Biosystems
MBXBF
US
|
$0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$38.65M 25.58M USD | A$2.34M 1.55M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.65M 25.58M USD | 0 | -A$0.23 -0.1 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.29 0.34 USD |
+6.18
|
€22.13M 25.55M USD | €100.00 115.43 USD | €0.29 0.34 USD | €0.29 0.34 USD | €22.13M 25.55M USD | 0 | -€0.06 -0.06 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.30 0.58 USD |
0
|
PLN 98.05M 24.92M USD | PLN 2.08K 529.7 USD | PLN 2.28 0.58 USD | PLN 2.30 0.58 USD | PLN 98.05M 24.92M USD | 0 | -PLN 0.18 -0.04 USD | ||
|
Dyadic
DYAI
US
|
$0.68 — |
-6.52
|
$24.86M — | $253.08K — | $0.66 — | $0.71 — | $24.86M — | 0 | -$0.21 — | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$3.85 2.86 USD |
-4.47
|
CA$33.49M 24.85M USD | CA$24.11K 17.89K USD | CA$3.68 2.73 USD | CA$4.02 2.98 USD | CA$33.49M 24.85M USD | 0 | -CA$1.17 -0.8 USD | ||
|
Allarity Therapeutics
ALLR
US
|
$1.55 — |
+4.03
|
$24.66M — | $115.73K — | $1.44 — | $1.55 — | $24.66M — | 0 | -$0.70 — | ||
|
Longeveron
LGVN
US
|
$0.77 — |
+0.12
|
$24.37M — | $228.26K — | $0.75 — | $0.80 — | $24.37M — | 0 | -$1.14 — | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.48 0.35 USD |
+2.15
|
CA$32.27M 23.95M USD | CA$26.00K 19.29K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$32.27M 23.95M USD | 0 | -CA$0.04 -0.02 USD | ||
BriaCell Therapeutics
BCTX
US
|
$2.74 — |
-4.86
|
$23.84M — | $418.73K — | $2.60 — | $2.89 — | $23.84M — | 0 | -$0.84 — | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$51.00 37.85 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Akari Therapeutics
AKTX
US
|
$14.82 — |
+1.3
|
$23.33M — | $82.58K — | $14.14 — | $15.07 — | $23.33M — | 0 | $0.00 — | ||
|
Ribomic Inc.
4591.T
JP
|
¥63 0.43 USD |
+1.61
|
¥3B 23.1M USD | ¥547K 3.69K USD | ¥61 0.41 USD | ¥64 0.43 USD | ¥3B 23.1M USD | 0 | -¥23 -0.1 USD | ||
|
Marker Therapeutics
MRKR
US
|
$1.37 — |
-4.2
|
$22.84M — | $155.83K — | $1.35 — | $1.43 — | $22.84M — | 0 | -$0.55 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.57 — |
+7.1
|
$22.71M — | $938.63K — | $0.52 — | $0.57 — | $22.71M — | 0 | -$1.90 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.58 — |
-41.25
|
$22.26M — | $1.40M — | $2.52 — | $2.81 — | $22.26M — | 0 | -$4.37 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $139.41K — | $0.05 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
VYNE Therapeutics
VYNE
US
|
$0.66 — |
+0.94
|
$22.18M — | $33.34K — | $0.66 — | $0.67 — | $22.18M — | 0 | -$0.51 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.33 — |
-1.81
|
$22.15M — | $3.50K — | $0.34 — | $0.35 — | $22.15M — | 0 | -$0.03 — | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$29.83M 22.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.83M 22.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 11.00 1.07 USD |
+2.8
|
SEK 226.66M 22.12M USD | SEK 43.94K 4.29K USD | SEK 10.60 1.03 USD | SEK 11.95 1.17 USD | SEK 226.66M 22.12M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-1.36
|
€18.73M 21.63M USD | €332.05K 383.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.73M 21.63M USD | 0 | -€0.08 -0.09 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.68 0.07 USD |
-2.02
|
SEK 217.93M 21.27M USD | SEK 154.55K 15.09K USD | SEK 0.68 0.07 USD | SEK 0.70 0.07 USD | SEK 217.93M 21.27M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Celularity
CELU
US
|
$0.73 — |
-6.05
|
$21.04M — | $110.00K — | $0.69 — | $0.82 — | $21.04M — | 0 | -$3.59 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.61 — |
+4.79
|
$20.32M — | $123.88K — | $0.56 — | $0.61 — | $20.32M — | 0 | -$1.42 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.39 — |
+8
|
$19.16M — | $804.62K — | $0.36 — | $0.40 — | $19.16M — | 0 | -$1.21 — | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.35 0.23 USD |
-2.39
|
NT$588.90M 18.71M USD | NT$120.89K 3.84K USD | NT$7.26 0.23 USD | NT$7.56 0.24 USD | NT$588.90M 18.71M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.58 0.06 USD |
+0.35
|
SEK 190.03M 18.55M USD | SEK 575.63K 56.19K USD | SEK 0.56 0.05 USD | SEK 0.61 0.06 USD | SEK 190.03M 18.55M USD | 1.99 | SEK 0.29 0.03 USD | ||
Tempest Therapeutics
TPST
US
|
$1.25 — |
-1.57
|
$18.51M — | $41.31K — | $1.24 — | $1.28 — | $18.51M — | 0 | -$5.70 — | ||
|
FunPep Company Limited
4881.T
JP
|
¥60 0.41 USD |
-4.76
|
¥3B 18.16M USD | ¥985K 6.65K USD | ¥60 0.41 USD | ¥64 0.43 USD | ¥3B 18.16M USD | 0 | -¥50 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||