Le pays : États-Unis Bourse : Tech Market Large Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (153)
- {{country.name}}
- Tous les pays
- États-Unis (153)
Tech Market Large (153)
Soins de santé (153)
- {{item.name}}
- Tous secteur
- Soins de santé (153)
Biotechnologie (153)
- {{item.name}}
- Toutes les industries
- Biotechnologie (153)
- Plans de soins de santé (3)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (14)
- Dispositifs médicaux (28)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (11)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$453.17 — |
+0.6
|
$115.02B — | $1.15M — | $444.21 — | $454.52 — | $115.02B — | 26.89 | $16.85 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$614.73 — |
-0.04
|
$64.45B — | $1.01M — | $608.21 — | $617.60 — | $64.45B — | 15.00 | $40.96 — | ||
argenx SE
ARGX
US
|
$878.49 — |
-0.65
|
$54.90B — | $242.86K — | $869.89 — | $885.07 — | $54.90B — | 38.95 | $22.55 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$281.90 — |
-2.05
|
$37.64B — | $1.21M — | $276.94 — | $288.47 — | $37.64B — | 71.00 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$156.58 — |
-2.17
|
$33.29B — | $1.97M — | $153.94 — | $158.70 — | $33.29B — | 0 | -$7.10 — | ||
|
Royalty Pharma
RPRX
US
|
$54.21 — |
-0.11
|
$31.22B — | $2.79M — | $53.44 — | $54.61 — | $31.22B — | 28.53 | $1.90 — | ||
BioNTech SE
BNTX
US
|
$89.50 — |
-1.43
|
$22.63B — | $790.83K — | $89.34 — | $91.10 — | $22.63B — | 0 | -$5.87 — | ||
Moderna
MRNA
US
|
$55.40 — |
+6.27
|
$21.98B — | $12.86M — | $51.66 — | $57.79 — | $21.98B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$30.41 — |
+1.27
|
$21.87B — | $3.86M — | $29.58 — | $30.57 — | $21.87B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$95.52 — |
-1.99
|
$20.70B — | $3.42M — | $93.92 — | $97.68 — | $20.70B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$99.75 — |
-2.19
|
$19.93B — | $1.39M — | $99.53 — | $103.33 — | $19.93B — | 14.08 | $7.08 — | ||
|
Genmab A/S
GMAB
US
|
$24.74 — |
+0.65
|
$15.19B — | $2.19M — | $24.09 — | $24.77 — | $15.19B — | 18.88 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$231.20 — |
+3.54
|
$15.16B — | $807.33K — | $222.70 — | $234.59 — | $15.16B — | 26.39 | $8.76 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$226.88 — |
-1.61
|
$14.24B — | $762.09K — | $225.55 — | $231.78 — | $14.24B — | 1890.66 | $0.12 — | ||
Exelixis
EXEL
US
|
$52.10 — |
-1.7
|
$13.10B — | $1.68M — | $52.07 — | $53.35 — | $13.10B — | 17.25 | $3.02 — | ||
|
BridgeBio Pharma
BBIO
US
|
$66.64 — |
-2
|
$13.05B — | $2.14M — | $65.83 — | $67.96 — | $13.05B — | 0 | -$3.74 — | ||
Ionis Pharmaceuticals
IONS
US
|
$73.09 — |
-1.18
|
$12.08B — | $1.80M — | $72.30 — | $73.93 — | $12.08B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$501.19 — |
+0.29
|
$11.56B — | $256.73K — | $493.00 — | $507.75 — | $11.56B — | 0 | -$13.49 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$76.55 — |
-0.78
|
$10.78B — | $917.02K — | $74.79 — | $78.05 — | $10.78B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.12 — |
-0.95
|
$10.65B — | $1.45M — | $54.61 — | $55.83 — | $10.65B — | 39.65 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$75.21 — |
+5.37
|
$10.21B — | $3.93M — | $72.15 — | $77.00 — | $10.21B — | 0 | -$6.85 — | ||
|
Nuvalent
NUVL
US
|
$123.39 — |
+0.03
|
$9.75B — | $2.15M — | $123.28 — | $123.47 — | $9.75B — | 0 | -$6.06 — | ||
Krystal Biotech
KRYS
US
|
$323.37 — |
-0.42
|
$9.53B — | $313.74K — | $321.58 — | $329.98 — | $9.53B — | 43.23 | $7.48 — | ||
Bio-Techne
TECH
US
|
$56.03 — |
-0.25
|
$8.77B — | $1.49M — | $55.53 — | $56.86 — | $8.77B — | 80.04 | $0.70 — | ||
Halozyme Therapeutics
HALO
US
|
$69.64 — |
-2.3
|
$8.26B — | $1.86M — | $67.94 — | $72.25 — | $8.26B — | 24.43 | $2.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$257.25 — |
-2.76
|
$7.17B — | $493.10K — | $255.49 — | $274.09 — | $7.17B — | 0 | -$13.40 — | ||
Vaxcyte
PCVX
US
|
$49.31 — |
-0.5
|
$7.12B — | $954.76K — | $48.89 — | $50.30 — | $7.12B — | 0 | -$6.89 — | ||
ImmunityBio
IBRX
US
|
$6.72 — |
-5.75
|
$7.04B — | $12.61M — | $6.68 — | $7.21 — | $7.04B — | 0 | -$0.85 — | ||
|
Immunovant
IMVT
US
|
$33.61 — |
+0.51
|
$6.90B — | $1.11M — | $32.86 — | $33.65 — | $6.90B — | 0 | -$2.77 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Legend Biotech
LEGN
US
|
$33.38 — |
-5.92
|
$6.20B — | $2.00M — | $33.11 — | $35.23 — | $6.20B — | 0 | -$1.38 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.75 — |
-0.03
|
$6.15B — | $2.01M — | $39.66 — | $39.79 — | $6.15B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
PTC Therapeutics
PTCT
US
|
$73.27 — |
-4.56
|
$6.08B — | $5.89M — | $72.17 — | $76.92 — | $6.08B — | 0 | -$2.54 — | ||
|
Cogent Biosciences
COGT
US
|
$33.07 — |
-0.3
|
$5.65B — | $1.49M — | $32.42 — | $33.60 — | $5.65B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$45.56 — |
-0.78
|
$5.46B — | $925.23K — | $44.45 — | $46.12 — | $5.46B — | 0 | -$3.45 — | ||
CG Oncology
CGON
US
|
$60.28 — |
+1.23
|
$5.32B — | $505.60K — | $58.96 — | $60.61 — | $5.32B — | 0 | -$2.34 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Erasca
ERAS
US
|
$13.38 — |
-7.28
|
$4.16B — | $3.92M — | $13.32 — | $14.52 — | $4.16B — | 0 | -$0.93 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$35.00 — |
-0.34
|
$3.69B — | $643.81K — | $34.26 — | $35.50 — | $3.69B — | 0 | -$5.14 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$33.95 — |
-3.58
|
$3.65B — | $6.41M — | $30.89 — | $36.84 — | $3.65B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$20.94 — |
-1.53
|
$3.59B — | $1.19M — | $20.84 — | $21.47 — | $3.59B — | 9.47 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$21.93 — |
-1.31
|
$3.48B — | $1.41M — | $21.68 — | $22.46 — | $3.48B — | 0 | -$2.88 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$25.67 — |
+0.35
|
$3.21B — | $1.51M — | $25.09 — | $25.83 — | $3.21B — | 0 | -$0.02 — | ||
|
Beam Therapeutics
BEAM
US
|
$30.99 — |
-0.42
|
$3.19B — | $1.18M — | $30.23 — | $31.72 — | $3.19B — | 0 | -$0.49 — | ||
|
Dyne Therapeutics
DYN
US
|
$18.07 — |
-3.52
|
$2.99B — | $1.10M — | $17.65 — | $18.82 — | $2.99B — | 0 | -$3.15 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$30.57 — |
+1.12
|
$2.89B — | $1.15M — | $29.68 — | $30.85 — | $2.89B — | 0 | -$1.57 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$60.80 — |
-1.7
|
$2.62B — | $709.92K — | $60.08 — | $62.59 — | $2.62B — | 0 | -$1.11 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$24.85 — |
-2.09
|
$2.45B — | $2.68M — | $24.54 — | $25.66 — | $2.45B — | 0 | -$6.10 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Pharvaris
PHVS
US
|
$31.46 — |
-0.25
|
$2.20B — | $139.85K — | $30.70 — | $32.28 — | $2.20B — | 0 | -$3.14 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$31.84 — |
+0.06
|
$1.89B — | $771.84K — | $31.30 — | $32.52 — | $1.89B — | 0 | -$7.26 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Maravai LifeSciences
MRVI
US
|
$5.01 — |
+1.01
|
$1.85B — | $1.42M — | $4.93 — | $5.14 — | $1.85B — | 0 | -$0.71 — | ||
|
Nanobiotix
NBTX
US
|
$35.99 — |
-3.04
|
$1.83B — | $64.29K — | $34.47 — | $38.29 — | $1.83B — | 0 | -$0.58 — | ||
|
Stoke Therapeutics
STOK
US
|
$29.15 — |
-2.83
|
$1.82B — | $332.94K — | $28.98 — | $30.33 — | $1.82B — | 0 | -$2.86 — | ||
Mesoblast Limited
MESO
US
|
$13.75 — |
-0.07
|
$1.78B — | $124.75K — | $13.68 — | $13.87 — | $1.78B — | 0 | -$0.65 — | ||
uniQure
QURE
US
|
$26.99 — |
-3.16
|
$1.70B — | $596.68K — | $26.65 — | $27.90 — | $1.70B — | 0 | -$3.49 — | ||
Precigen
PGEN
US
|
$4.75 — |
-1.04
|
$1.69B — | $3.56M — | $4.65 — | $4.85 — | $1.69B — | 0 | -$1.21 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.18 — |
-3.34
|
$1.69B — | $15.41M — | $3.16 — | $3.34 — | $1.69B — | 0 | -$1.16 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.85 — |
-2.01
|
$1.68B — | $1.60M — | $5.62 — | $6.04 — | $1.68B — | 0 | -$0.38 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$28.21 — |
-1.19
|
$1.68B — | $628.00K — | $27.62 — | $29.31 — | $1.68B — | 0 | -$2.18 — | ||
|
AnaptysBio
ANAB
US
|
$57.61 — |
-3.19
|
$1.68B — | $402.68K — | $57.38 — | $60.49 — | $1.68B — | 0 | -$1.02 — | ||
|
Innoviva
INVA
US
|
$22.61 — |
+0.85
|
$1.67B — | $533.57K — | $22.38 — | $23.00 — | $1.67B — | 3.61 | $6.26 — | ||
Sarepta Therapeutics
SRPT
US
|
$15.78 — |
+0.06
|
$1.67B — | $2.14M — | $15.39 — | $16.00 — | $1.67B — | 45.08 | $0.35 — | ||
Zymeworks
ZYME
US
|
$22.49 — |
-3.31
|
$1.65B — | $596.80K — | $22.14 — | $23.42 — | $1.65B — | 0 | -$1.37 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$18.55 — |
+0.38
|
$1.64B — | $2.15M — | $18.25 — | $18.62 — | $1.64B — | 0 | -$2.79 — | ||
AbCellera Biologics
ABCL
US
|
$5.09 — |
-3.23
|
$1.55B — | $3.63M — | $5.01 — | $5.29 — | $1.55B — | 0 | -$0.48 — | ||
|
Novavax
NVAX
US
|
$9.20 — |
-0.11
|
$1.51B — | $4.10M — | $8.95 — | $9.60 — | $1.51B — | 0 | -$0.56 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$17.76 — |
-1.99
|
$1.50B — | $770.21K — | $17.38 — | $18.50 — | $1.50B — | 0 | -$1.48 — | ||
Vir Biotechnology
VIR
US
|
$8.61 — |
0
|
$1.45B — | $1.38M — | $8.49 — | $8.73 — | $1.45B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$28.17 — |
-1.61
|
$1.43B — | $246.67K — | $27.64 — | $28.66 — | $1.43B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$93.11 — |
-0.43
|
$1.37B — | $331.24K — | $92.18 — | $95.90 — | $1.37B — | 0 | -$8.39 — | ||
Absci
ABSI
US
|
$7.00 — |
-3.71
|
$1.09B — | $3.81M — | $6.83 — | $7.38 — | $1.09B — | 0 | -$0.82 — | ||
|
Savara
SVRA
US
|
$5.30 — |
-0.56
|
$1.09B — | $949.64K — | $5.20 — | $5.39 — | $1.09B — | 0 | -$0.56 — | ||
|
MeiraGTx
MGTX
US
|
$9.71 — |
-0.41
|
$899.24M — | $488.18K — | $9.51 — | $9.94 — | $899.24M — | 0 | -$1.48 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.39 — |
+1.62
|
$867.19M — | $1.10M — | $4.29 — | $4.39 — | $867.19M — | 5.28 | $0.83 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.31 — |
-1.07
|
$860.23M — | $1.14M — | $8.09 — | $8.49 — | $860.23M — | 0 | -$1.39 — | ||
Kura Oncology
KURA
US
|
$9.40 — |
-1.47
|
$834.48M — | $980.29K — | $9.16 — | $9.61 — | $834.48M — | 0 | -$3.35 — | ||
Cullinan Therapeutics
CGEM
US
|
$13.55 — |
-0.44
|
$832.76M — | $1.05M — | $13.17 — | $13.73 — | $832.76M — | 0 | -$3.37 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.43 — |
-2.61
|
$831.85M — | $736.23K — | $10.38 — | $10.79 — | $831.85M — | 0 | -$2.09 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.19 — |
-6.98
|
$802.72M — | $1.17M — | $9.16 — | $9.96 — | $802.72M — | 0 | -$2.03 — | ||
Sana Biotechnology
SANA
US
|
$2.83 — |
-0.7
|
$787.57M — | $2.00M — | $2.79 — | $2.89 — | $787.57M — | 0 | -$0.92 — | ||
Vor Biopharma
VOR
US
|
$14.11 — |
+0.28
|
$764.56M — | $743.98K — | $13.81 — | $14.26 — | $764.56M — | 0 | -$70.40 — | ||
Geron
GERN
US
|
$1.18 — |
+2.61
|
$756.99M — | $10.22M — | $1.14 — | $1.18 — | $756.99M — | 0 | -$0.11 — | ||
Annexon
ANNX
US
|
$4.52 — |
-2.59
|
$740.57M — | $2.39M — | $4.46 — | $4.71 — | $740.57M — | 0 | -$1.20 — | ||
|
Replimune
REPL
US
|
$8.78 — |
-2.01
|
$724.99M — | $1.54M — | $8.62 — | $8.96 — | $724.99M — | 0 | -$3.44 — | ||
|
Solid Biosciences
SLDB
US
|
$7.07 — |
-3.94
|
$696.04M — | $1.29M — | $6.95 — | $7.42 — | $696.04M — | 0 | -$1.92 — | ||
|
Design Therapeutics
DSGN
US
|
$10.72 — |
-3.77
|
$669.54M — | $620.95K — | $10.46 — | $11.24 — | $669.54M — | 0 | -$1.20 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.90 — |
-2.06
|
$655.79M — | $5.04M — | $1.90 — | $1.97 — | $655.79M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$2.93 — |
-3.62
|
$637.87M — | $10.57M — | $2.87 — | $3.05 — | $637.87M — | 0 | -$0.52 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.34 — |
-0.46
|
$606.14M — | $1.08M — | $4.25 — | $4.42 — | $606.14M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$32.46 — |
-2.87
|
$600.58M — | $345.72K — | $31.80 — | $33.98 — | $600.58M — | 1.68 | $19.29 — | ||
Valneva SE
VALN
US
|
$5.36 — |
-0.56
|
$508.25M — | $17.78K — | $5.31 — | $5.42 — | $508.25M — | 0 | -$1.85 — | ||
Arvinas
ARVN
US
|
$7.42 — |
-0.93
|
$478.75M — | $511.42K — | $7.28 — | $7.54 — | $478.75M — | 0 | -$3.18 — | ||
|
Assembly Biosciences
ASMB
US
|
$23.33 — |
-0.04
|
$462.34M — | $116.89K — | $22.58 — | $23.42 — | $462.34M — | 291.62 | $0.08 — | ||
|
Cabaletta Bio
CABA
US
|
$2.80 — |
-6.98
|
$456.55M — | $6.15M — | $2.77 — | $3.02 — | $456.55M — | 0 | -$1.78 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$8.67 — |
-5.97
|
$453.24M — | $739.52K — | $8.55 — | $9.22 — | $453.24M — | 0 | -$2.57 — | ||
|
Prothena
PRTA
US
|
$8.29 — |
+1.72
|
$434.01M — | $582.37K — | $7.85 — | $8.35 — | $434.01M — | 0 | -$2.81 — | ||
|
C4 Therapeutics
CCCC
US
|
$3.84 — |
+0.52
|
$424.58M — | $1.54M — | $3.61 — | $3.93 — | $424.58M — | 0 | -$1.10 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}