Le pays : États-Unis Bourse : Tech Market Large Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (153)
- {{country.name}}
- Tous les pays
- États-Unis (153)
Tech Market Large (153)
Soins de santé (153)
- {{item.name}}
- Tous secteur
- Soins de santé (153)
Biotechnologie (153)
- {{item.name}}
- Toutes les industries
- Biotechnologie (153)
- Plans de soins de santé (3)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (14)
- Dispositifs médicaux (28)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (11)
- Distribution médicale (1)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$496.50 — |
-0.39
|
$126.01B — | $2.06M — | $482.11 — | $500.70 — | $126.01B — | 29.46 | $16.85 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$667.95 — |
+0.76
|
$70.03B — | $643.59K — | $660.80 — | $669.16 — | $70.03B — | 16.30 | $40.97 — | ||
argenx SE
ARGX
US
|
$909.49 — |
-0.63
|
$56.84B — | $280.96K — | $905.45 — | $925.31 — | $56.84B — | 40.40 | $22.51 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$312.79 — |
-3.31
|
$41.76B — | $5.84M — | $311.10 — | $380.00 — | $41.76B — | 78.59 | $3.98 — | ||
|
Revolution Medicines
RVMD
US
|
$191.13 — |
+0.72
|
$40.63B — | $1.61M — | $190.04 — | $193.82 — | $40.63B — | 0 | -$7.12 — | ||
|
Royalty Pharma
RPRX
US
|
$57.96 — |
-0.7
|
$33.38B — | $2.87M — | $57.78 — | $58.84 — | $33.38B — | 30.50 | $1.90 — | ||
Moderna
MRNA
US
|
$76.56 — |
+3.74
|
$30.38B — | $4.33M — | $73.14 — | $76.80 — | $30.38B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$36.81 — |
+2
|
$26.48B — | $4.31M — | $36.09 — | $36.91 — | $26.48B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$118.26 — |
+1.48
|
$25.63B — | $2.49M — | $116.01 — | $119.54 — | $25.63B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$118.52 — |
+1.07
|
$23.68B — | $1.35M — | $116.43 — | $118.97 — | $23.68B — | 16.71 | $7.09 — | ||
BioNTech SE
BNTX
US
|
$92.98 — |
-0.59
|
$23.51B — | $808.01K — | $92.36 — | $94.62 — | $23.51B — | 0 | -$5.77 — | ||
|
Genmab A/S
GMAB
US
|
$29.78 — |
+0.81
|
$18.28B — | $2.77M — | $28.93 — | $29.80 — | $18.28B — | 22.73 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$275.43 — |
-0.63
|
$18.07B — | $632.12K — | $274.11 — | $282.15 — | $18.07B — | 31.95 | $8.62 — | ||
|
BridgeBio Pharma
BBIO
US
|
$90.17 — |
+15.12
|
$17.66B — | $19.27M — | $84.00 — | $93.42 — | $17.66B — | 0 | -$3.74 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$246.91 — |
-0.54
|
$15.49B — | $633.35K — | $246.43 — | $250.49 — | $15.49B — | 2469.09 | $0.10 — | ||
Exelixis
EXEL
US
|
$57.10 — |
+1.76
|
$14.35B — | $2.11M — | $56.02 — | $57.42 — | $14.35B — | 18.90 | $3.02 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$560.01 — |
-0.95
|
$12.91B — | $379.02K — | $548.36 — | $569.44 — | $12.91B — | 0 | -$13.46 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$84.00 — |
-2.03
|
$11.83B — | $1.43M — | $83.30 — | $87.73 — | $11.83B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$86.07 — |
+1.4
|
$11.69B — | $1.66M — | $83.61 — | $86.19 — | $11.69B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$59.97 — |
+0.37
|
$11.59B — | $871.59K — | $58.45 — | $60.51 — | $11.59B — | 43.14 | $1.39 — | ||
Bio-Techne
TECH
US
|
$71.15 — |
+0.27
|
$11.09B — | $4.31M — | $70.76 — | $71.20 — | $11.09B — | 101.64 | $0.70 — | ||
Krystal Biotech
KRYS
US
|
$371.24 — |
-1.11
|
$10.94B — | $235.61K — | $365.08 — | $382.13 — | $10.94B — | 49.69 | $7.47 — | ||
Ionis Pharmaceuticals
IONS
US
|
$64.27 — |
-23.9
|
$10.62B — | $20.24M — | $64.10 — | $70.35 — | $10.62B — | 0 | -$2.01 — | ||
|
Nuvalent
NUVL
US
|
$123.83 — |
+0.02
|
$9.78B — | $1.25M — | $123.75 — | $123.86 — | $9.78B — | 0 | -$6.07 — | ||
Halozyme Therapeutics
HALO
US
|
$78.62 — |
-2.18
|
$9.33B — | $1.78M — | $78.34 — | $81.94 — | $9.33B — | 27.58 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$8.87 — |
+0.8
|
$9.29B — | $11.27M — | $8.63 — | $9.09 — | $9.29B — | 0 | -$0.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$333.12 — |
+0.04
|
$9.29B — | $243.31K — | $328.31 — | $340.26 — | $9.29B — | 0 | -$13.38 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.62 — |
+0.16
|
$8.85B — | $9.03M — | $83.48 — | $83.63 — | $8.85B — | 0 | -$5.14 — | ||
Vaxcyte
PCVX
US
|
$59.83 — |
+1.91
|
$8.64B — | $1.19M — | $58.48 — | $60.22 — | $8.64B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$41.09 — |
+1.94
|
$8.44B — | $966.41K — | $40.36 — | $41.21 — | $8.44B — | 0 | -$2.77 — | ||
|
PTC Therapeutics
PTCT
US
|
$89.55 — |
+1.11
|
$7.43B — | $1.22M — | $85.40 — | $90.86 — | $7.43B — | 0 | -$2.54 — | ||
Scholar Rock Holding
SRRK
US
|
$57.94 — |
+3.41
|
$6.94B — | $803.04K — | $56.04 — | $58.12 — | $6.94B — | 0 | -$3.45 — | ||
|
Cogent Biosciences
COGT
US
|
$40.51 — |
+1.35
|
$6.92B — | $3.78M — | $39.87 — | $40.89 — | $6.92B — | 0 | -$2.17 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
CG Oncology
CGON
US
|
$73.32 — |
+5.04
|
$6.47B — | $768.86K — | $70.12 — | $73.81 — | $6.47B — | 0 | -$2.34 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Erasca
ERAS
US
|
$19.18 — |
+1.64
|
$5.96B — | $4.12M — | $18.62 — | $20.07 — | $5.96B — | 0 | -$0.93 — | ||
Legend Biotech
LEGN
US
|
$27.38 — |
-1.76
|
$5.30B — | $1.39M — | $27.30 — | $28.13 — | $5.30B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$48.35 — |
+4.43
|
$5.20B — | $1.55M — | $46.48 — | $48.40 — | $5.20B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$26.41 — |
+1.58
|
$4.52B — | $1.69M — | $25.59 — | $26.51 — | $4.52B — | 11.95 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$27.21 — |
+1.95
|
$4.32B — | $1.53M — | $26.55 — | $27.30 — | $4.32B — | 0 | -$2.88 — | ||
|
Dyne Therapeutics
DYN
US
|
$24.27 — |
+1.85
|
$4.01B — | $1.76M — | $23.71 — | $24.60 — | $4.01B — | 0 | -$3.15 — | ||
|
Beam Therapeutics
BEAM
US
|
$35.82 — |
-2.87
|
$3.69B — | $2.50M — | $35.31 — | $37.78 — | $3.69B — | 0 | -$0.49 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$28.78 — |
+0.98
|
$3.60B — | $1.67M — | $28.26 — | $29.84 — | $3.60B — | 0 | -$0.02 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$37.28 — |
-1.79
|
$3.59B — | $983.83K — | $37.24 — | $38.46 — | $3.59B — | 0 | -$1.57 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$34.61 — |
-0.17
|
$3.41B — | $1.93M — | $33.38 — | $34.80 — | $3.41B — | 0 | -$6.10 — | ||
uniQure
QURE
US
|
$44.48 — |
+2.28
|
$3.06B — | $1.15M — | $42.86 — | $44.57 — | $3.06B — | 0 | -$3.49 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$64.14 — |
-5.3
|
$2.76B — | $2.10M — | $61.76 — | $68.22 — | $2.76B — | 0 | -$1.11 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$42.79 — |
+0.07
|
$2.54B — | $497.91K — | $41.98 — | $43.14 — | $2.54B — | 0 | -$7.26 — | ||
|
Pharvaris
PHVS
US
|
$35.96 — |
+0.1
|
$2.51B — | $1.88M — | $35.54 — | $36.60 — | $2.51B — | 0 | -$3.10 — | ||
AbCellera Biologics
ABCL
US
|
$7.29 — |
+2.68
|
$2.23B — | $5.39M — | $6.82 — | $7.51 — | $2.23B — | 0 | -$0.48 — | ||
Maravai LifeSciences
MRVI
US
|
$5.97 — |
+3.65
|
$2.20B — | $1.48M — | $5.77 — | $6.00 — | $2.20B — | 0 | -$0.71 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$24.84 — |
+1.14
|
$2.20B — | $1.42M — | $24.32 — | $25.17 — | $2.20B — | 0 | -$2.79 — | ||
Sarepta Therapeutics
SRPT
US
|
$20.52 — |
+1.53
|
$2.17B — | $3.01M — | $20.05 — | $20.88 — | $2.17B — | 58.62 | $0.35 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$24.52 — |
+1.91
|
$2.07B — | $1.17M — | $23.40 — | $24.93 — | $2.07B — | 0 | -$1.48 — | ||
|
Stoke Therapeutics
STOK
US
|
$32.83 — |
+0.55
|
$2.04B — | $492.10K — | $32.54 — | $33.40 — | $2.04B — | 0 | -$2.86 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.76 — |
+1.08
|
$2.00B — | $22.18M — | $3.69 — | $3.90 — | $2.00B — | 0 | -$1.16 — | ||
Zymeworks
ZYME
US
|
$27.07 — |
+1.58
|
$1.99B — | $570.50K — | $26.65 — | $27.33 — | $1.99B — | 0 | -$1.37 — | ||
|
Nanobiotix
NBTX
US
|
$38.95 — |
+0.39
|
$1.98B — | $38.90K — | $38.80 — | $39.57 — | $1.98B — | 0 | -$0.57 — | ||
|
AnaptysBio
ANAB
US
|
$66.59 — |
+1.9
|
$1.97B — | $387.36K — | $64.23 — | $66.65 — | $1.97B — | 0 | -$1.02 — | ||
Precigen
PGEN
US
|
$5.53 — |
-0.54
|
$1.97B — | $2.92M — | $5.47 — | $5.68 — | $1.97B — | 0 | -$1.21 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$33.01 — |
+1.35
|
$1.96B — | $608.78K — | $31.93 — | $33.12 — | $1.96B — | 0 | -$2.18 — | ||
Absci
ABSI
US
|
$11.47 — |
+3.33
|
$1.94B — | $4.96M — | $10.90 — | $12.00 — | $1.94B — | 0 | -$0.82 — | ||
Mesoblast Limited
MESO
US
|
$14.83 — |
+0.2
|
$1.92B — | $223.49K — | $14.66 — | $14.86 — | $1.92B — | 0 | -$0.70 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.57 — |
+1.23
|
$1.89B — | $2.17M — | $6.37 — | $6.61 — | $1.89B — | 0 | -$0.38 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Vir Biotechnology
VIR
US
|
$10.34 — |
-0.86
|
$1.74B — | $1.26M — | $10.22 — | $10.58 — | $1.74B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$33.08 — |
-2.07
|
$1.68B — | $655.80K — | $32.78 — | $33.99 — | $1.68B — | 0 | -$0.56 — | ||
|
Innoviva
INVA
US
|
$22.20 — |
-1.03
|
$1.64B — | $640.47K — | $21.98 — | $22.49 — | $1.64B — | 3.54 | $6.26 — | ||
|
Novavax
NVAX
US
|
$9.40 — |
+0.53
|
$1.55B — | $2.63M — | $9.34 — | $9.69 — | $1.55B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$103.85 — |
+6.95
|
$1.52B — | $561.05K — | $97.08 — | $106.40 — | $1.52B — | 0 | -$8.39 — | ||
|
MeiraGTx
MGTX
US
|
$13.94 — |
-1.41
|
$1.29B — | $1.14M — | $13.39 — | $14.52 — | $1.29B — | 0 | -$1.48 — | ||
|
Savara
SVRA
US
|
$6.29 — |
-1.41
|
$1.29B — | $1.50M — | $6.21 — | $6.46 — | $1.29B — | 0 | -$0.56 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$10.94 — |
+0.37
|
$1.13B — | $877.77K — | $10.80 — | $11.16 — | $1.13B — | 0 | -$1.39 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.38 — |
-0.27
|
$1.13B — | $441.12K — | $18.09 — | $18.77 — | $1.13B — | 0 | -$3.37 — | ||
|
Solid Biosciences
SLDB
US
|
$11.14 — |
+1.27
|
$1.10B — | $1.02M — | $10.89 — | $11.17 — | $1.10B — | 0 | -$1.92 — | ||
Sana Biotechnology
SANA
US
|
$3.93 — |
-1.26
|
$1.09B — | $2.34M — | $3.86 — | $4.08 — | $1.09B — | 0 | -$0.92 — | ||
Olema Pharmaceuticals
OLMA
US
|
$12.28 — |
+0.08
|
$1.07B — | $1.42M — | $12.17 — | $12.51 — | $1.07B — | 0 | -$2.03 — | ||
Kura Oncology
KURA
US
|
$12.08 — |
-0.33
|
$1.07B — | $1.39M — | $11.83 — | $12.22 — | $1.07B — | 0 | -$3.35 — | ||
Vor Biopharma
VOR
US
|
$19.75 — |
-2.76
|
$1.07B — | $1.59M — | $19.45 — | $20.95 — | $1.07B — | 0 | -$70.40 — | ||
|
Arbutus Biopharma
ABUS
US
|
$5.14 — |
-1.53
|
$1.02B — | $2.92M — | $5.13 — | $5.38 — | $1.02B — | 6.19 | $0.83 — | ||
Geron
GERN
US
|
$1.56 — |
0
|
$1.00B — | $11.60M — | $1.55 — | $1.62 — | $1.00B — | 0 | -$0.11 — | ||
Annexon
ANNX
US
|
$5.94 — |
-0.34
|
$973.22M — | $3.03M — | $5.84 — | $6.01 — | $973.22M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$12.16 — |
+0.83
|
$969.83M — | $2.15M — | $11.74 — | $12.22 — | $969.83M — | 0 | -$2.09 — | ||
|
Design Therapeutics
DSGN
US
|
$15.42 — |
+0.92
|
$963.09M — | $642.48K — | $14.93 — | $15.74 — | $963.09M — | 0 | -$1.20 — | ||
|
Replimune
REPL
US
|
$11.11 — |
-0.09
|
$932.63M — | $2.74M — | $10.89 — | $11.32 — | $932.63M — | 0 | -$3.38 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.96 — |
+3.26
|
$861.01M — | $2.16M — | $3.77 — | $3.96 — | $861.01M — | 0 | -$0.52 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$43.76 — |
+1.96
|
$809.65M — | $304.86K — | $42.71 — | $43.94 — | $809.65M — | 2.26 | $19.29 — | ||
REGENXBIO
RGNX
US
|
$15.65 — |
+2.76
|
$809.07M — | $1.97M — | $14.92 — | $15.75 — | $809.07M — | 0 | -$5.60 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.71 — |
+3.63
|
$797.48M — | $2.03M — | $5.54 — | $5.85 — | $797.48M — | 0 | -$0.56 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.10 — |
-0.94
|
$724.82M — | $6.54M — | $2.06 — | $2.15 — | $724.82M — | 0 | -$0.77 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$12.89 — |
-1
|
$673.84M — | $582.98K — | $12.68 — | $13.36 — | $673.84M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$7.03 — |
+2.18
|
$671.42M — | $640.45K — | $6.67 — | $7.14 — | $671.42M — | 0 | -$0.56 — | ||
|
Assembly Biosciences
ASMB
US
|
$27.87 — |
-2.99
|
$552.31M — | $179.03K — | $27.63 — | $29.24 — | $552.31M — | 348.37 | $0.08 — | ||
Arvinas
ARVN
US
|
$8.54 — |
-0.23
|
$551.01M — | $444.39K — | $8.34 — | $8.62 — | $551.01M — | 0 | -$3.18 — | ||
Valneva SE
VALN
US
|
$5.29 — |
-0.28
|
$540.72M — | $9.64K — | $5.21 — | $5.41 — | $540.72M — | 0 | -$1.82 — | ||
|
Cabaletta Bio
CABA
US
|
$3.12 — |
-0.48
|
$507.92M — | $6.37M — | $3.01 — | $3.24 — | $507.92M — | 0 | -$1.78 — | ||
Editas Medicine
EDIT
US
|
$3.30 — |
-10.08
|
$506.42M — | $3.48M — | $3.26 — | $3.72 — | $506.42M — | 0 | -$1.14 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}