Le pays : Australie Bourse : ASX Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (45)
- {{country.name}}
- Tous les pays
- Australie (45)
ASX (45)
- {{item.name}}
- Tous marchés
- ASX (45)
Soins de santé (45)
- {{item.name}}
- Tous secteur
- Soins de santé (45)
Biotechnologie (45)
- {{item.name}}
- Toutes les industries
- Biotechnologie (45)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (6)
- Services d'information sur la santé (19)
- Dispositifs médicaux (26)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$105.63 69.91 USD |
+0.09
|
A$50.59B 33.48B USD | A$299.69K 198.35K USD | A$104.74 69.32 USD | A$106.47 70.47 USD | A$50.59B 33.48B USD | 12.05 | A$8.76 5.8 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.57 8.98 USD |
-1.6
|
A$4.60B 3.04B USD | A$358.63K 237.36K USD | A$13.35 8.84 USD | A$13.75 9.1 USD | A$4.60B 3.04B USD | 0 | -A$0.03 -0.01 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.69 8.4 USD |
-2.01
|
A$1.60B 1.06B USD | A$133.89K 88.61K USD | A$12.45 8.24 USD | A$12.95 8.57 USD | A$1.60B 1.06B USD | 55.17 | A$0.23 0.15 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.25 0.83 USD |
+2.88
|
A$1.23B 813.68M USD | A$411.81K 272.56K USD | A$1.19 0.79 USD | A$1.27 0.84 USD | A$1.23B 813.68M USD | 0 | -A$0.08 -0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.17 1.43 USD |
-3.35
|
A$807.48M 534.44M USD | A$716.42K 474.17K USD | A$2.14 1.42 USD | A$2.26 1.5 USD | A$807.48M 534.44M USD | 0 | -A$0.28 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$9.44 6.25 USD |
+2.05
|
A$476.04M 315.07M USD | A$55.07K 36.45K USD | A$9.04 5.98 USD | A$9.47 6.27 USD | A$476.04M 315.07M USD | 14.75 | A$0.64 0.42 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.34 1.55 USD |
-0.43
|
A$457.61M 302.87M USD | A$24.73K 16.37K USD | A$2.32 1.54 USD | A$2.37 1.57 USD | A$457.61M 302.87M USD | 0 | -A$0.05 -0.03 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.69 0.46 USD |
+0.73
|
A$290.44M 192.23M USD | A$598.18K 395.91K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$290.44M 192.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.80 0.53 USD |
0
|
A$216.04M 142.99M USD | A$24.37K 16.13K USD | A$0.79 0.52 USD | A$0.81 0.53 USD | A$216.04M 142.99M USD | 0 | -A$0.05 -0.03 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.50 0.33 USD |
-1.98
|
A$143.15M 94.74M USD | A$60.96K 40.35K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$143.15M 94.74M USD | 0 | -A$0.11 -0.07 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$122.02M 80.76M USD | A$377.86K 250.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$122.02M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.54 0.36 USD |
+5.88
|
A$117.45M 77.74M USD | A$112.27K 74.31K USD | A$0.51 0.34 USD | A$0.54 0.36 USD | A$117.45M 77.74M USD | 0 | -A$0.07 -0.04 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.13 USD |
+18.18
|
A$117.08M 77.49M USD | A$12.28M 8.13M USD | A$0.20 0.13 USD | A$0.25 0.17 USD | A$117.08M 77.49M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.3 USD |
+2.27
|
A$110.23M 72.95M USD | A$80.60K 53.35K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$110.23M 72.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.24 USD |
+1.37
|
A$109.49M 72.47M USD | A$15.28K 10.12K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$109.49M 72.47M USD | 0 | -A$0.03 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.16 0.11 USD |
+4.52
|
A$93.39M 61.81M USD | A$367.50K 243.23K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$93.39M 61.81M USD | 0 | -A$0.10 -0.06 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.04 USD |
-1.47
|
A$80.99M 53.6M USD | A$141.84K 93.88K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$80.99M 53.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-4.23
|
A$71.50M 47.32M USD | A$188.34K 124.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$71.50M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$67.79M 44.87M USD | A$2.67M 1.77M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$67.79M 44.87M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
0
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
-8.33
|
A$59.85M 39.61M USD | A$7.18M 4.75M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$59.85M 39.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$59.03M 39.07M USD | A$337.54K 223.4K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$59.03M 39.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$47.30M 31.31M USD | A$586.05K 387.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 31.31M USD | 0 | -A$0.02 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$45.97M 30.42M USD | A$3.67M 2.43M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$45.97M 30.42M USD | 0 | A$0.00 0 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$42.47M 28.11M USD | A$470.35K 311.3K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$42.47M 28.11M USD | 0 | -A$0.23 -0.1 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.67M 18.31M USD | A$48.05K 31.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.67M 18.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.05 USD |
+6.49
|
A$25.19M 16.67M USD | A$131.93K 87.32K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$25.19M 16.67M USD | 0 | -A$0.02 -0.01 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$20.52M 13.58M USD | A$6.75M 4.47M USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$20.52M 13.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.82M 13.12M USD | A$23.54K 15.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.82M 13.12M USD | 0 | -A$0.07 -0.04 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$19.30M 12.78M USD | A$4.00K 2.65K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.30M 12.78M USD | 0 | A$0.00 0 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$18.45M 12.21M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$18.45M 12.21M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$14.77M 9.78M USD | A$5.50K 3.64K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.77M 9.78M USD | 0 | -A$0.08 -0.05 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
+2.78
|
A$12.09M 8M USD | A$28.24K 18.69K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.09M 8M USD | 0 | -A$0.02 -0.01 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$10.20M 6.75M USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.20M 6.75M USD | 0 | A$0.00 0 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$9.77M 6.47M USD | A$48.00 31.77 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$9.77M 6.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$8.92M 5.9M USD | A$24.80K 16.41K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.92M 5.9M USD | 0 | -A$0.03 -0.01 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$8.88M 5.88M USD | A$100.63K 66.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.88M 5.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
-6.98
|
A$7.63M 5.05M USD | A$10.00K 6.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.63M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.10 0.07 USD |
0
|
A$6.05M 4M USD | A$30.79K 20.38K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.05M 4M USD | 0 | -A$0.06 -0.03 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$5.40M 3.58M USD | A$285.80K 189.16K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$3.89M 2.57M USD | A$103.73K 68.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.89M 2.57M USD | 0 | -A$0.84 -0.5 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0066 USD |
+11.11
|
A$3.16M 2.09M USD | A$13.47K 8.91K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$3.16M 2.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.56M USD | 0 | A$0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.33 USD |
0
|
A$5.95M 3.94M USD | A$19.14K 12.67K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$5.95M 3.94M USD | 0 | -A$0.32 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}