Le pays : Australie Bourse : ASX Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (45)
- {{country.name}}
- Tous les pays
- Australie (45)
ASX (45)
- {{item.name}}
- Tous marchés
- ASX (45)
Soins de santé (45)
- {{item.name}}
- Tous secteur
- Soins de santé (45)
Biotechnologie (45)
- {{item.name}}
- Toutes les industries
- Biotechnologie (45)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (6)
- Services d'information sur la santé (19)
- Dispositifs médicaux (26)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$124.08 86.68 USD |
+1.86
|
A$59.42B 41.51B USD | A$619.13K 432.5K USD | A$120.75 84.35 USD | A$124.34 86.86 USD | A$59.42B 41.51B USD | 13.86 | A$8.95 6.25 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$17.56 12.27 USD |
+4.03
|
A$5.95B 4.16B USD | A$781.88K 546.2K USD | A$16.80 11.74 USD | A$17.63 12.32 USD | A$5.95B 4.16B USD | 0 | -A$0.03 -0.02 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.44 11.48 USD |
-1.79
|
A$2.08B 1.46B USD | A$250.46K 174.96K USD | A$16.20 11.32 USD | A$16.99 11.87 USD | A$2.08B 1.46B USD | 71.47 | A$0.23 0.16 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.55 1.08 USD |
+0.65
|
A$1.52B 1.06B USD | A$245.59K 171.56K USD | A$1.51 1.05 USD | A$1.59 1.11 USD | A$1.52B 1.06B USD | 0 | -A$0.08 -0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.53 1.77 USD |
+14.48
|
A$943.90M 659.38M USD | A$3.05M 2.13M USD | A$2.20 1.54 USD | A$2.54 1.77 USD | A$943.90M 659.38M USD | 0 | -A$0.28 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.23 7.14 USD |
-0.24
|
A$515.63M 360.2M USD | A$43.15K 30.14K USD | A$10.10 7.06 USD | A$10.30 7.2 USD | A$515.63M 360.2M USD | 15.97 | A$0.64 0.45 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.27 1.59 USD |
-0.87
|
A$445.08M 310.92M USD | A$77.96K 54.46K USD | A$2.23 1.56 USD | A$2.34 1.63 USD | A$445.08M 310.92M USD | 0 | -A$0.05 -0.03 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.74 0.52 USD |
+0.68
|
A$311.49M 217.59M USD | A$621.45K 434.12K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$311.49M 217.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.80 0.56 USD |
+5.3
|
A$216.04M 150.92M USD | A$372.66K 260.33K USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$216.04M 150.92M USD | 0 | -A$0.05 -0.03 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.26 0.18 USD |
+8.33
|
A$156.10M 109.05M USD | A$2.64M 1.84M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$156.10M 109.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.71 0.5 USD |
+5.97
|
A$154.43M 107.88M USD | A$197.43K 137.92K USD | A$0.66 0.46 USD | A$0.74 0.52 USD | A$154.43M 107.88M USD | 0 | -A$0.09 -0.06 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-1.37
|
A$133.82M 93.48M USD | A$1.03M 717.45K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$133.82M 93.48M USD | 0 | -A$0.01 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.39 0.27 USD |
+2.67
|
A$115.24M 80.5M USD | A$97.84K 68.35K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$115.24M 80.5M USD | 0 | -A$0.11 -0.07 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.38 0.26 USD |
0
|
A$110.97M 77.52M USD | A$18.63K 13.01K USD | A$0.37 0.26 USD | A$0.38 0.26 USD | A$110.97M 77.52M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.42 0.29 USD |
-4.55
|
A$103.78M 72.5M USD | A$304.08K 212.42K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$103.78M 72.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
-1.71
|
A$100.59M 70.27M USD | A$586.15K 409.47K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$100.59M 70.27M USD | 0 | -A$0.10 -0.06 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$85.00M 59.38M USD | A$3.97M 2.77M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$85.00M 59.38M USD | 0 | A$0.00 0 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-1.45
|
A$82.20M 57.42M USD | A$114.60K 80.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.20M 57.42M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$79.58M 55.59M USD | A$2.32M 1.62M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$79.58M 55.59M USD | 0 | -A$0.05 -0.03 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.15 0.1 USD |
0
|
A$77.00M 53.79M USD | A$853.99K 596.57K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$77.00M 53.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+7.35
|
A$76.76M 53.62M USD | A$733.91K 512.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$76.76M 53.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$59.85M 41.81M USD | A$7.45M 5.2M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$59.85M 41.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.14 0.09 USD |
0
|
A$57.34M 40.05M USD | A$6.68M 4.67M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$57.34M 40.05M USD | 0 | -A$0.23 -0.1 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.30M 33.04M USD | A$5.04M 3.52M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 33.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.18 0.13 USD |
-10
|
A$29.74M 20.77M USD | A$1.70M 1.19M USD | A$0.17 0.12 USD | A$0.21 0.15 USD | A$29.74M 20.77M USD | 0 | -A$0.07 -0.04 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.10 0.07 USD |
+4.35
|
A$29.49M 20.6M USD | A$52.50K 36.67K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$29.49M 20.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+4.69
|
A$26.11M 18.24M USD | A$255.43K 178.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.11M 18.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.40M 15.65M USD | A$345.94K 241.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.40M 15.65M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.15M 13.38M USD | A$5.43M 3.8M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$15.41M 10.77M USD | A$62.82K 43.89K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$15.41M 10.77M USD | 0 | -A$0.08 -0.05 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$6.25M 4.37M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
+8.33
|
A$12.59M 8.8M USD | A$12.90K 9.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.59M 8.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$7.40M 5.17M USD | A$4.03K 2.82K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.40M 5.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.26M 5.07M USD | A$73.03K 51.01K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.26M 5.07M USD | 0 | -A$0.06 -0.04 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$7.14M 4.99M USD | A$8.13K 5.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$7.14M 4.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$6.95M 4.85M USD | A$404.16K 282.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.95M 4.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.27M 4.38M USD | A$416.67K 291.07K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.27M 4.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$5.40M 3.77M USD | A$6.20M 4.33M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.77M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.02 0.01 USD |
+15.38
|
A$3.65M 2.55M USD | A$4.48M 3.13M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$3.65M 2.55M USD | 0 | -A$0.04 -0.02 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.28M 2.29M USD | A$122.52K 85.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.28M 2.29M USD | 0 | -A$0.84 -0.5 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.16M 2.21M USD | A$41.50K 28.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$3.16M 2.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$49.00 34.23 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$15.07M 10.53M USD | 0 | -A$547.50 -382.4 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}