Le pays : États-Unis Bourse : NYSE American Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (14)
- {{country.name}}
- Tous les pays
- États-Unis (14)
NYSE American (14)
Soins de santé (14)
- {{item.name}}
- Tous secteur
- Soins de santé (14)
Biotechnologie (14)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$1.34 — |
-0.74
|
$334.06M — | $172.47K — | $1.33 — | $1.38 — | $334.06M — | 0 | -$0.29 — | ||
Armata Pharmaceuticals
ARMP
US
|
$5.62 — |
-4.5
|
$206.50M — | $19.40K — | $5.41 — | $6.22 — | $206.50M — | 0 | -$7.78 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.31 — |
-0.22
|
$186.52M — | $77.54K — | $2.29 — | $2.35 — | $186.52M — | 12.18 | $0.19 — | ||
NanoViricides
NNVC
US
|
$1.36 — |
+2.26
|
$31.26M — | $73.54K — | $1.31 — | $1.36 — | $31.26M — | 0 | -$0.44 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$0.97 — |
-0.81
|
$30.53M — | $26.04K — | $0.97 — | $0.99 — | $30.53M — | 0 | -$0.76 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
+0.92
|
$28.38M — | $264.01K — | $0.27 — | $0.29 — | $28.38M — | 0 | -$0.06 — | ||
CEL-SCI
CVM
US
|
$1.25 — |
+9.21
|
$21.76M — | $139.79K — | $1.13 — | $1.25 — | $21.76M — | 0 | -$2.15 — | ||
|
Theriva Biologics
TOVX
US
|
$0.25 — |
-0.8
|
$11.43M — | $279.59K — | $0.25 — | $0.25 — | $11.43M — | 0 | -$0.58 — | ||
|
Can-Fite BioPharma
CANF
US
|
$4.04 — |
+3.33
|
$8.66M — | $1.16M — | $3.86 — | $4.08 — | $8.66M — | 0 | -$10.75 — | ||
AIM ImmunoTech
AIM
US
|
$0.29 — |
+5.07
|
$8.16M — | $392.60K — | $0.28 — | $0.30 — | $8.16M — | 0 | -$4.31 — | ||
Matinas BioPharma
MTNB
US
|
$0.63 — |
<0.01
|
$4.06M — | $11.22K — | $0.63 — | $0.63 — | $4.06M — | 0 | -$1.97 — | ||
|
Oragenics
OGEN
US
|
$0.58 — |
-0.85
|
$2.62M — | $13.75K — | $0.58 — | $0.61 — | $2.62M — | 0 | -$4.95 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}