Bourse : NYSE American Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (18)
NYSE American (18)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (18)
- {{item.name}}
- Tous secteur
- Soins de santé (18)
Biotechnologie (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lineage Cell Therapeutics LCTX | $0.89 — |
+4.26
|
$204.31M — | $2.9M — | $0.8299 — | $0.93 — | $204.31M — | 0 | -$0.07 — | |
| Cybin CYBN | $7.92 — |
+2.72
|
$172.41M — | $142.29K — | $7.5 — | $8.08 — | $172.41M — | 0 | -$3.65 — | |
| Protalix BioTherapeutics PLX | $1.41 — |
+2.92
|
$112.25M — | $227.71K — | $1.37 — | $1.42 — | $112.25M — | 28.19 | $0.05 — | |
| Armata Pharmaceuticals ARMP | $1.93 — |
+3.76
|
$69.85M — | $3.87K — | $1.75 — | $1.97 — | $69.85M — | 0 | -$0.4 — | |
| Actinium Pharmaceuticals ATNM | $1.42 — |
-0.7
|
$44.3M — | $90.22K — | $1.41 — | $1.48 — | $44.3M — | 0 | -$1.47 — | |
| IGC Pharma IGC | $0.2999 — |
+0.63
|
$24.06M — | $79.3K — | $0.2999 — | $0.3099 — | $24.06M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.33 — |
-0.81
|
$21.36M — | $88.08K — | $1.25 — | $1.33 — | $21.36M — | 0 | -$0.69 — | |
| Can-Fite BioPharma CANF | $1.07 — |
+1.44
|
$15.72M — | $53.67K — | $1.05 — | $1.08 — | $15.72M — | 0 | $0 — | |
| CEL-SCI CVM | $2.22 — |
-4.46
|
$11.38M — | $1.96M — | $2.06 — | $2.48 — | $11.38M — | 0 | -$12.3 — | |
| BiomX PHGE | $0.4099 — |
+3.73
|
$10.6M — | $2.09M — | $0.34 — | $0.4199 — | $10.6M — | 0.017 | $23.03 — | |
| Matinas BioPharma MTNB | $0.91 — |
-0.44
|
$4.63M — | $45.88K — | $0.9 — | $0.9399 — | $4.63M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.6199 — |
0
|
$3.6M — | $3.12K — | $0.5999 — | $0.5999 — | $3.6M — | 0.025 | $24.38 — | |
| Oragenics OGEN | $3.73 — |
-14.65
|
$2.67M — | $64.81K — | $3.73 — | $4.37 — | $2.67M — | 0 | -$30.6 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $8.65 — |
-14.78
|
$0 — | $16.75K — | $8.2 — | $10.03 — | $0 — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}