$3.38T
Capitalisation boursière totale
$110.39B
Volume total
BTC 61.70%     ETH 9.04%
Prépondérance

Le pays : Taïwan Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $68 2.16 USD
-5.42
$32.52B 1.03B USD $10.98M 349.02K USD $68 2.16 USD $72.1 2.29 USD $32.52B 1.03B USD 0 -$2.59 -0.08 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $160 5.08 USD
-0.93
$26.95B 856.47M USD $104.64K 3.32K USD $160 5.08 USD $164 5.21 USD $26.95B 856.47M USD 0 -$2.52 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $94 2.99 USD
+1.4
$25.67B 815.78M USD $1.34M 42.69K USD $91.8 2.92 USD $95.6 3.04 USD $25.67B 815.78M USD 0 -$0.78 -0.02 USD
EirGenix Inc.  6589.TWO $60.6 1.93 USD
-0.49
$18.32B 582.18M USD $181.38K 5.76K USD $60.6 1.93 USD $61.8 1.96 USD $18.32B 582.18M USD 0 -$2.46 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $45.7 1.45 USD
+0.66
$15.02B 477.39M USD $1.51M 47.82K USD $45.25 1.44 USD $46.6 1.48 USD $15.02B 477.39M USD 0 -$0.08 -0.002 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $155 4.93 USD
-0.32
$13.58B 431.43M USD $66.62K 2.12K USD $154 4.89 USD $156 4.96 USD $13.58B 431.43M USD 31.82 $4.87 0.15 USD
Tanvex BioPharma, Inc.  6541.TW $51.6 1.64 USD
+2.38
$12.31B 391.23M USD $308.79K 9.81K USD $50.3 1.6 USD $52 1.65 USD $12.31B 391.23M USD 0 -$7.87 -0.2 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $100 3.18 USD
+0.2
$12.26B 389.63M USD $80.41K 2.55K USD $99.4 3.16 USD $100.5 3.19 USD $12.26B 389.63M USD 0 -$0.55 -0.01 USD
PharmaEngine, Inc.  4162.TWO $81.1 2.58 USD
-0.86
$11.49B 365.1M USD $395.17K 12.56K USD $81 2.57 USD $82.2 2.61 USD $11.49B 365.1M USD 6.58 $12.31 0.39 USD
Lin BioScience, Inc.  6696.TWO $133 4.23 USD
-1.48
$11B 349.61M USD $100.96K 3.21K USD $132.5 4.21 USD $135 4.29 USD $11B 349.61M USD 0 -$9.41 -0.2 USD
OBI Pharma, Inc.  4174.TWO $33.35 1.06 USD
+0.6
$8.77B 278.67M USD $837.92K 26.63K USD $32.8 1.04 USD $33.6 1.07 USD $8.77B 278.67M USD 0 -$9.56 -0.3 USD
CHO Pharma, Inc.  6586.TWO $40.1 1.27 USD
+0.25
$8.58B 272.69M USD $141.75K 4.5K USD $39.75 1.26 USD $40.15 1.28 USD $8.58B 272.69M USD 0 -$0.99 -0.03 USD
Mycenax Biotech Inc.  4726.TWO $38.5 1.22 USD
+0.39
$7.99B 253.85M USD $48.04K 1.53K USD $38.35 1.22 USD $38.65 1.23 USD $7.99B 253.85M USD 0 -$2.23 -0.07 USD
Adimmune Corporation  4142.TW $17.2 0.55 USD
+2.08
$7.25B 230.37M USD $1.05M 33.41K USD $16.8 0.53 USD $17.2 0.55 USD $7.25B 230.37M USD 0 -$0.67 -0.02 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.33 0.3 USD
+1.3
$6.7B 212.81M USD $495.52K 15.75K USD $9.2 0.29 USD $9.35 0.3 USD $6.7B 212.81M USD 0 -$0.07 -0.002 USD
Panion & Bf Biotech Inc.  1760.TW $74.3 2.36 USD
-1.07
$6.37B 202.42M USD $167.14K 5.31K USD $74.2 2.36 USD $75.2 2.39 USD $6.37B 202.42M USD 58.50 $1.27 0.04 USD
Savior Lifetec Corporation  4167.TWO $20 0.64 USD
-0.25
$6.21B 197.29M USD $406.73K 12.92K USD $19.95 0.63 USD $20.2 0.64 USD $6.21B 197.29M USD 12.82 $1.56 0.05 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $32.15 1.02 USD
-1.23
$5.82B 185.05M USD $116.18K 3.69K USD $32.15 1.02 USD $32.55 1.03 USD $5.82B 185.05M USD 19.02 $1.69 0.05 USD
3D Global Biotech Inc.  6808.TWO $58.9 1.87 USD
-1.83
$4.58B 145.68M USD $466.7K 14.83K USD $57 1.81 USD $60.2 1.91 USD $4.58B 145.68M USD 45.30 $1.3 0.04 USD
Medigen Biotechnology Corp.  3176.TWO $31.35 1 USD
+3.13
$4.37B 138.77M USD $112.2K 3.57K USD $29.8 0.95 USD $31.8 1.01 USD $4.37B 138.77M USD 0 -$0.19 -0.006 USD
GlycoNex Incorporation  4168.TWO $30.45 0.97 USD
+6.28
$3.29B 104.7M USD $1.17M 37.09K USD $27.7 0.88 USD $30.8 0.98 USD $3.29B 104.7M USD 0 -$1.86 -0.05 USD
Sagittarius Life Science Corp  3205.TWO $44.85 1.43 USD
+9.93
$3.03B 96.26M USD $1.48M 47.16K USD $41.6 1.32 USD $44.85 1.43 USD $3.03B 96.26M USD 0 -$1.68 -0.05 USD
Senhwa Biosciences, Inc.  6492.TWO $33.9 1.08 USD
+0.15
$3.02B 96.07M USD $57.39K 1.82K USD $33.3 1.06 USD $34.15 1.09 USD $3.02B 96.07M USD 0 -$3.27 -0.1 USD
Apex Biotechnology Corp.  1733.TW $28.95 0.92 USD
0
$2.89B 91.94M USD $98.06K 3.12K USD $28.95 0.92 USD $29.3 0.93 USD $2.89B 91.94M USD 18.09 $1.6 0.05 USD
Intech Biopharm Corporation  6461.TWO $20.4 0.65 USD
-3.77
$2.86B 90.92M USD $417.78K 13.28K USD $20.25 0.64 USD $21.1 0.67 USD $2.86B 90.92M USD 0 -$2.72 -0.08 USD
Sunny Pharmtech Inc.  6676.TWO $14.95 0.48 USD
-0.66
$2.22B 70.7M USD $152.22K 4.84K USD $14.65 0.47 USD $15 0.48 USD $2.22B 70.7M USD 0 -$1.05 -0.03 USD
Abnova (Taiwan) Corporation  4133.TW $27.9 0.89 USD
+0.9
$1.69B 53.68M USD $119.67K 3.8K USD $27.75 0.88 USD $28.1 0.89 USD $1.69B 53.68M USD 34.87 $0.8 0.03 USD
GeneReach Biotechnology Corp.  4171.TWO $22.9 0.73 USD
+0.66
$1.32B 41.81M USD $71.65K 2.28K USD $22.85 0.73 USD $23.3 0.74 USD $1.32B 41.81M USD 0 -$1.9 -0.06 USD
TWi Biotechnology, Inc.  6610.TWO $11.05 0.35 USD
0
$1.02B 32.37M USD $524.81K 16.68K USD $10.9 0.35 USD $11.05 0.35 USD $1.02B 32.37M USD 0 -$1.79 -0.05 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $396.5 12.6 USD
+0.13
$21.59B 686.17M USD $53.32K 1.69K USD $395 12.55 USD $409 13 USD $21.59B 686.17M USD 29.70 $13.35 0.42 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $42.5 1.35 USD
+0.12
$5.49B 174.32M USD $90.34K 2.87K USD $41.8 1.33 USD $43 1.37 USD $5.49B 174.32M USD 0 -$1.59 -0.05 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $87.1 2.77 USD
+0.81
$3.88B 123.41M USD $44.4K 1.41K USD $86.7 2.75 USD $87.4 2.78 USD $3.88B 123.41M USD 10.19 $8.54 0.27 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $30.5 0.97 USD
-0.16
$3.79B 120.52M USD $83.6K 2.66K USD $30.3 0.96 USD $30.9 0.98 USD $3.79B 120.52M USD 0 -$1.13 -0.03 USD
Sinew Pharma Inc.  6634.TWO $51.5 1.64 USD
-0.39
$3.67B 116.7M USD $59.52K 1.89K USD $51.3 1.63 USD $52.5 1.67 USD $3.67B 116.7M USD 0 -$2.11 -0.06 USD
Syngen Biotech Co.,Ltd.  8279.TWO $133.5 4.24 USD
+0.38
$3.62B 114.96M USD $2.01K 63.77 USD $133.5 4.24 USD $133.5 4.24 USD $3.62B 114.96M USD 15.00 $8.9 0.28 USD
TCM Biotech International Corp.  4169.TWO $56.2 1.79 USD
+0.72
$3.32B 105.45M USD $68.02K 2.16K USD $54.1 1.72 USD $56.4 1.79 USD $3.32B 105.45M USD 156.11 $0.36 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $52.6 1.67 USD
0
$3.1B 98.61M USD $24.92K 791.84 USD $52.3 1.66 USD $53 1.68 USD $3.1B 98.61M USD 26.03 $2.02 0.06 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $88.2 2.8 USD
-1.56
$2.85B 90.65M USD $34.25K 1.09K USD $87.8 2.79 USD $89.6 2.85 USD $2.85B 90.65M USD 0 -$2.46 -0.07 USD
TaiRx, Inc.  6580.TWO $23.15 0.74 USD
-1.28
$2.56B 81.35M USD $80.18K 2.55K USD $22.55 0.72 USD $23.95 0.76 USD $2.56B 81.35M USD 0 -$1.26 -0.04 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $21.2 0.67 USD
-0.24
$2.36B 75.12M USD $18.43K 585.55 USD $21.1 0.67 USD $21.4 0.68 USD $2.36B 75.12M USD 124.70 $0.17 0.005 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $27.15 0.86 USD
-0.73
$2.11B 66.91M USD $32.53K 1.03K USD $27.15 0.86 USD $27.45 0.87 USD $2.11B 66.91M USD 49.36 $0.55 0.02 USD
GenMont Biotech Incorporation  3164.TW $20.25 0.64 USD
+0.5
$1.75B 55.67M USD $19.47K 618.51 USD $19.85 0.63 USD $20.3 0.65 USD $1.75B 55.67M USD 45.00 $0.45 0.01 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $36.9 1.17 USD
-0.27
$1.61B 51.17M USD $38.09K 1.21K USD $36.5 1.16 USD $37.15 1.18 USD $1.61B 51.17M USD 0 -$2.55 -0.08 USD
Bio Preventive Medicine Corp.  6810.TWO $30.7 0.98 USD
+0.49
$1.52B 48.24M USD $72.17K 2.29K USD $30 0.95 USD $30.7 0.98 USD $1.52B 48.24M USD 0 -$2.47 -0.07 USD
NeoCore Technology Co., Ltd.  4131.TWO $36 1.14 USD
+0.56
$1.42B 45.18M USD $2.01K 63.74 USD $35.8 1.14 USD $36 1.14 USD $1.42B 45.18M USD 0 -$1.14 -0.03 USD
BiOptic Inc.  6850.TWO $46.5 1.48 USD
0
$1.4B 44.45M USD $6K 190.68 USD $45.7 1.45 USD $46.5 1.48 USD $1.4B 44.45M USD 62.00 $0.75 0.02 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $24.2 0.77 USD
-8.33
$1.36B 43.21M USD $100.67K 3.2K USD $24 0.76 USD $26.6 0.85 USD $1.36B 43.21M USD 1210.00 $0.02 0.0006 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.55 0.59 USD
+0.82
$1.34B 42.7M USD $60.22K 1.91K USD $18.2 0.58 USD $18.85 0.6 USD $1.34B 42.7M USD 0 -$3.08 -0.09 USD
Advagene Biopharma Co., Ltd.  6709.TWO $20.85 0.66 USD
-0.71
$1.24B 39.34M USD $74.37K 2.36K USD $20.65 0.66 USD $21.2 0.67 USD $1.24B 39.34M USD 0 -$1.27 -0.04 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $13 0.41 USD
+1.17
$1.17B 37.18M USD $131.41K 4.18K USD $12.45 0.4 USD $13.1 0.42 USD $1.17B 37.18M USD 52.00 $0.25 0.007 USD
Neith Corporation  6236.TWO $27.7 0.88 USD
0
$1.15B 36.66M USD $2K 63.55 USD $27 0.86 USD $27.7 0.88 USD $1.15B 36.66M USD 0 -$0.07 -0.002 USD
Enimmune corporation  6564.TWO $16 0.51 USD
-0.62
$1.15B 36.63M USD $45.08K 1.43K USD $15.7 0.5 USD $16.1 0.51 USD $1.15B 36.63M USD 0 -$2.2 -0.06 USD
MegaPro Biomedical Co., Ltd  6827.TWO $16.8 0.53 USD
+2.13
$1.09B 34.55M USD $72.14K 2.29K USD $16.35 0.52 USD $17 0.54 USD $1.09B 34.55M USD 0 -$2.68 -0.08 USD
Level Biotechnology Inc.  3118.TWO $32.2 1.02 USD
-1.23
$1.04B 33.2M USD $3.27K 104 USD $32.2 1.02 USD $32.2 1.02 USD $1.04B 33.2M USD 16.01 $2.01 0.06 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.08 0.22 USD
0
$1.03B 32.84M USD $10.31K 327.44 USD $6.87 0.22 USD $7.08 0.22 USD $1.03B 32.84M USD 0 -$1.29 -0.04 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29.05 0.92 USD
0
$1.02B 32.46M USD $10.03K 318.64 USD $29 0.92 USD $29.05 0.92 USD $1.02B 32.46M USD 0 -$1.55 -0.04 USD
Lukas Biomedical Inc.  6814.TWO $22.1 0.7 USD
-3.7
$930.52M 29.57M USD $62.02K 1.97K USD $21.4 0.68 USD $22.95 0.73 USD $930.52M 29.57M USD 0 -$2.38 -0.07 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.49 0.21 USD
0
$889.13M 28.25M USD $1.1K 35.02 USD $6.49 0.21 USD $6.49 0.21 USD $889.13M 28.25M USD 0 -$0.22 -0.006 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.2 1.09 USD
+1.33
$875.93M 27.83M USD $4K 127.1 USD $34.2 1.09 USD $35.6 1.13 USD $875.93M 27.83M USD 19.54 $1.75 0.06 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.86 0.25 USD
-2
$629.76M 20.01M USD $65.22K 2.07K USD $7.73 0.25 USD $8.01 0.25 USD $629.76M 20.01M USD 0 -$0.29 -0.009 USD
Visgeneer Inc.  4197.TWO $10.5 0.33 USD
0
$316.9M 10.07M USD $1.01K 32.09 USD $10.5 0.33 USD $10.5 0.33 USD $316.9M 10.07M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $20.55 0.65 USD
0
$316.47M 10.06M USD $1K 31.78 USD $20.55 0.65 USD $20.55 0.65 USD $316.47M 10.06M USD 19.20 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18 0.57 USD
-0.55
$233.56M 7.42M USD $45.31K 1.44K USD $17.8 0.57 USD $18.1 0.58 USD $233.56M 7.42M USD 10.90 $1.65 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici