Le pays : Taïwan Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (67)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (59)
- Taiwan (8)
Soins de santé (67)
- {{item.name}}
- Tous secteur
- Soins de santé (67)
Biotechnologie (67)
- {{item.name}}
- Toutes les industries
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $56.7 1.8 USD |
-10
|
$27.1B 861.25M USD | $4.1M 130.34K USD | $56.7 1.8 USD | $58.6 1.86 USD | $27.1B 861.25M USD | 0 | -$2.44 -0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $144 4.58 USD |
-10
|
$24.32B 772.81M USD | $232.92K 7.4K USD | $144 4.58 USD | $144 4.58 USD | $24.32B 772.81M USD | 0 | -$2.61 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $71.3 2.27 USD |
-9.97
|
$19.47B 618.69M USD | $2.26M 71.66K USD | $71.3 2.27 USD | $72.5 2.3 USD | $19.47B 618.69M USD | 0 | -$0.75 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $58.5 1.86 USD |
-9.86
|
$17.68B 561.86M USD | $1.42M 45.11K USD | $58.5 1.86 USD | $61.5 1.95 USD | $17.68B 561.86M USD | 0 | -$2.28 -0.07 USD | |
| OBI Pharma, Inc. 4174.TWO | $50.8 1.61 USD |
-8.96
|
$13.36B 424.48M USD | $1.2M 38.21K USD | $50.7 1.61 USD | $54.8 1.74 USD | $13.36B 424.48M USD | 0 | -$9.89 -0.3 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $39.85 1.27 USD |
-8.5
|
$13.1B 416.26M USD | $2.8M 88.95K USD | $39.3 1.25 USD | $41.6 1.32 USD | $13.1B 416.26M USD | 0 | -$0.24 -0.007 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $149 4.73 USD |
-4.49
|
$11.91B 378.45M USD | $492.7K 15.66K USD | $147 4.67 USD | $153 4.86 USD | $11.91B 378.45M USD | 32.67 | $4.56 0.14 USD | |
| PharmaEngine, Inc. 4162.TWO | $81.2 2.58 USD |
-8.76
|
$11.67B 370.71M USD | $1.61M 51.08K USD | $80.8 2.57 USD | $83.7 2.66 USD | $11.67B 370.71M USD | 6.67 | $12.17 0.39 USD | |
| CHO Pharma, Inc. 6586.TWO | $43 1.37 USD |
+0.23
|
$9.2B 292.41M USD | $386.33K 12.28K USD | $42 1.33 USD | $45.1 1.43 USD | $9.2B 292.41M USD | 0 | -$0.99 -0.03 USD | |
| Lin BioScience, Inc. 6696.TWO | $107 3.4 USD |
+7.29
|
$8.85B 281.09M USD | $736.64K 23.41K USD | $99.7 3.17 USD | $113.5 3.61 USD | $8.85B 281.09M USD | 0 | -$9.45 -0.3 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $51.3 1.63 USD |
-10
|
$8.42B 267.45M USD | $685.02K 21.77K USD | $51.3 1.63 USD | $54 1.72 USD | $8.42B 267.45M USD | 0 | -$8.9 -0.2 USD | |
| Adimmune Corporation 4142.TW | $17.2 0.55 USD |
-6.52
|
$7.25B 230.37M USD | $1.88M 59.89K USD | $16.9 0.54 USD | $17.6 0.56 USD | $7.25B 230.37M USD | 0 | -$0.58 -0.01 USD | |
| Mycenax Biotech Inc. 4726.TWO | $30.4 0.97 USD |
-9.93
|
$6.3B 200.34M USD | $717.75K 22.81K USD | $30.4 0.97 USD | $31 0.99 USD | $6.3B 200.34M USD | 0 | -$2.27 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.74 0.28 USD |
-9.72
|
$6.27B 199.36M USD | $2.12M 67.4K USD | $8.72 0.28 USD | $9.1 0.29 USD | $6.27B 199.36M USD | 0 | -$0.05 -0.001 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $28.15 0.89 USD |
+0.18
|
$5.1B 162.03M USD | $580.88K 18.46K USD | $27.25 0.87 USD | $28.45 0.9 USD | $5.1B 162.03M USD | 16.75 | $1.68 0.05 USD | |
| Savior Lifetec Corporation 4167.TWO | $15.9 0.51 USD |
-9.92
|
$5.05B 160.36M USD | $2.61M 82.79K USD | $15.9 0.51 USD | $16.7 0.53 USD | $5.05B 160.36M USD | 27.89 | $0.57 0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $50.5 1.6 USD |
+2.75
|
$3.88B 123.25M USD | $520.5K 16.54K USD | $47.25 1.5 USD | $52.4 1.67 USD | $3.88B 123.25M USD | 0 | -$0.52 -0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $26.15 0.83 USD |
-9.04
|
$3.64B 115.75M USD | $266.98K 8.48K USD | $26.1 0.83 USD | $28.5 0.91 USD | $3.64B 115.75M USD | 0 | -$1.47 -0.04 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.45 0.9 USD |
-8.36
|
$2.84B 90.36M USD | $814.88K 25.89K USD | $28.2 0.9 USD | $29.95 0.95 USD | $2.84B 90.36M USD | 22.40 | $1.27 0.04 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $31.6 1 USD |
-9.97
|
$2.82B 89.55M USD | $621.57K 19.75K USD | $31.6 1 USD | $33.95 1.08 USD | $2.82B 89.55M USD | 0 | -$3.29 -0.1 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $83.2 2.64 USD |
+6.06
|
$2.69B 85.51M USD | $101.85K 3.24K USD | $76.4 2.43 USD | $83.2 2.64 USD | $2.69B 85.51M USD | 0 | -$2.46 -0.07 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $19 0.6 USD |
-2.56
|
$2.12B 67.33M USD | $201.74K 6.41K USD | $18.5 0.59 USD | $19.1 0.61 USD | $2.12B 67.33M USD | 82.60 | $0.23 0.007 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $35 1.11 USD |
+6.54
|
$1.52B 48.36M USD | $109.29K 3.47K USD | $32.5 1.03 USD | $36.8 1.17 USD | $1.52B 48.36M USD | 0 | -$2.55 -0.08 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $23.55 0.75 USD |
-9.25
|
$1.43B 45.31M USD | $274.35K 8.72K USD | $23.45 0.75 USD | $24.4 0.78 USD | $1.43B 45.31M USD | 23.08 | $1.02 0.03 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $18 0.57 USD |
0
|
$1.07B 33.96M USD | $29.1K 924.66 USD | $17.8 0.57 USD | $18.3 0.58 USD | $1.07B 33.96M USD | 0 | -$1.27 -0.04 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $352 11.18 USD |
+2.18
|
$19.17B 609.16M USD | $74.31K 2.36K USD | $332.5 10.57 USD | $360 11.44 USD | $19.17B 609.16M USD | 28.22 | $12.47 0.4 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $81 2.57 USD |
-10
|
$10.09B 320.74M USD | $235.73K 7.49K USD | $81 2.57 USD | $87 2.76 USD | $10.09B 320.74M USD | 0 | -$0.68 -0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $42.9 1.36 USD |
-8.72
|
$5.54B 175.96M USD | $137.85K 4.38K USD | $42.45 1.35 USD | $44 1.4 USD | $5.54B 175.96M USD | 0 | -$1.32 -0.04 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $61.1 1.94 USD |
-9.48
|
$5.24B 166.46M USD | $416.67K 13.24K USD | $60.8 1.93 USD | $62.9 2 USD | $5.24B 166.46M USD | 42.13 | $1.45 0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $85.6 2.72 USD |
-7.25
|
$3.82B 121.29M USD | $625.48K 19.87K USD | $83.1 2.64 USD | $85.9 2.73 USD | $3.82B 121.29M USD | 9.72 | $8.8 0.28 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $26.1 0.83 USD |
-8.69
|
$3.24B 103.05M USD | $199.95K 6.35K USD | $25.7 0.82 USD | $26.5 0.84 USD | $3.24B 103.05M USD | 0 | -$0.95 -0.03 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $110 3.5 USD |
-3.93
|
$2.98B 94.73M USD | $11.86K 376.76 USD | $106 3.37 USD | $110 3.5 USD | $2.98B 94.73M USD | 12.42 | $8.85 0.28 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $48.5 1.54 USD |
-1.52
|
$2.86B 90.92M USD | $34K 1.08K USD | $47.9 1.52 USD | $49.9 1.59 USD | $2.86B 90.92M USD | 28.03 | $1.73 0.05 USD | |
| TCM Biotech International Corp. 4169.TWO | $48.15 1.53 USD |
+5.11
|
$2.84B 90.34M USD | $41.15K 1.31K USD | $45.5 1.45 USD | $48.35 1.54 USD | $2.84B 90.34M USD | 141.61 | $0.34 0.01 USD | |
| Sinew Pharma Inc. 6634.TWO | $38.7 1.23 USD |
+10.73
|
$2.76B 87.7M USD | $94.87K 3.01K USD | $35.5 1.13 USD | $38.9 1.24 USD | $2.76B 87.7M USD | 0 | -$2.11 -0.06 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.25 0.58 USD |
-9.88
|
$2.52B 79.99M USD | $241.72K 7.68K USD | $18.25 0.58 USD | $20 0.64 USD | $2.52B 79.99M USD | 0 | -$2.68 -0.08 USD | |
| TaiRx, Inc. 6580.TWO | $20.75 0.66 USD |
+1.97
|
$2.29B 72.9M USD | $80.21K 2.55K USD | $19.4 0.62 USD | $21.1 0.67 USD | $2.29B 72.9M USD | 0 | -$1.84 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.25 0.45 USD |
-0.7
|
$2.12B 67.36M USD | $260.32K 8.27K USD | $14.2 0.45 USD | $15.2 0.48 USD | $2.12B 67.36M USD | 0 | -$0.32 -0.01 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $25.95 0.82 USD |
-7.65
|
$2.01B 63.95M USD | $279.19K 8.87K USD | $25.55 0.81 USD | $26.8 0.85 USD | $2.01B 63.95M USD | 27.60 | $0.94 0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $17.5 0.56 USD |
-9.79
|
$1.89B 60.17M USD | $434.01K 13.79K USD | $17.5 0.56 USD | $17.95 0.57 USD | $1.89B 60.17M USD | 0 | -$2.12 -0.06 USD | |
| GenMont Biotech Incorporation 3164.TW | $18.45 0.59 USD |
-1.07
|
$1.6B 50.72M USD | $32.29K 1.03K USD | $18 0.57 USD | $18.65 0.59 USD | $1.6B 50.72M USD | 27.95 | $0.66 0.02 USD | |
| Enimmune corporation 6564.TWO | $18.6 0.59 USD |
-1.85
|
$1.34B 42.58M USD | $50.79K 1.61K USD | $18.6 0.59 USD | $19.25 0.61 USD | $1.34B 42.58M USD | 0 | -$2.2 -0.06 USD | |
| BiOptic Inc. 6850.TWO | $43 1.37 USD |
-0.92
|
$1.29B 41.1M USD | $11.85K 376.66 USD | $43 1.37 USD | $45 1.43 USD | $1.29B 41.1M USD | 50.00 | $0.86 0.03 USD | |
| Neith Corporation 6236.TWO | $29.65 0.94 USD |
0
|
$1.24B 39.24M USD | $1K 31.78 USD | $29.65 0.94 USD | $29.65 0.94 USD | $1.24B 39.24M USD | 0 | -$0.41 -0.01 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.5 0.43 USD |
-0.74
|
$1.22B 38.61M USD | $94.12K 2.99K USD | $13.2 0.42 USD | $13.8 0.44 USD | $1.22B 38.61M USD | 56.25 | $0.24 0.007 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $30.5 0.97 USD |
-4.54
|
$1.2B 38.28M USD | $64.13K 2.04K USD | $30.5 0.97 USD | $33 1.05 USD | $1.2B 38.28M USD | 0 | -$1.23 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $16.05 0.51 USD |
-0.63
|
$1.16B 36.95M USD | $341.06K 10.84K USD | $15.6 0.5 USD | $16.6 0.53 USD | $1.16B 36.95M USD | 0 | -$2.19 -0.06 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $22.3 0.71 USD |
-2
|
$1.1B 35.04M USD | $260.93K 8.29K USD | $21.9 0.7 USD | $22.85 0.73 USD | $1.1B 35.04M USD | 0 | -$2.47 -0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.5 0.62 USD |
+0.51
|
$1.09B 34.76M USD | $84.42K 2.68K USD | $19 0.6 USD | $20.1 0.64 USD | $1.09B 34.76M USD | 72.22 | $0.27 0.008 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $18.5 0.59 USD |
-9.98
|
$1.06B 33.78M USD | $195.81K 6.22K USD | $18.5 0.59 USD | $19.2 0.61 USD | $1.06B 33.78M USD | 0 | -$2.07 -0.06 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.95 0.92 USD |
0
|
$1.02B 32.35M USD | $260 8.26 USD | $28.95 0.92 USD | $29 0.92 USD | $1.02B 32.35M USD | 0 | -$1.54 -0.04 USD | |
| Level Biotechnology Inc. 3118.TWO | $30.85 0.98 USD |
-1.59
|
$1B 31.81M USD | $21.04K 668.49 USD | $30.8 0.98 USD | $31.5 1 USD | $1B 31.81M USD | 15.50 | $1.99 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.4 0.2 USD |
+3.34
|
$934.23M 29.69M USD | $64.94K 2.06K USD | $5.98 0.19 USD | $6.57 0.21 USD | $934.23M 29.69M USD | 0 | -$1.29 -0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $9.83 0.31 USD |
+2.72
|
$906.29M 28.8M USD | $142.68K 4.53K USD | $9.08 0.29 USD | $10 0.32 USD | $906.29M 28.8M USD | 0 | -$1.79 -0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.2 1.05 USD |
+0.3
|
$850.32M 27.02M USD | $9K 285.98 USD | $33.2 1.05 USD | $34 1.08 USD | $850.32M 27.02M USD | 19.30 | $1.72 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.04 0.19 USD |
-0.17
|
$827.48M 26.29M USD | $129.25K 4.11K USD | $5.43 0.17 USD | $6.05 0.19 USD | $827.48M 26.29M USD | 0 | -$0.22 -0.006 USD | |
| Sagittarius Life Science Corp 3205.TWO | $24.8 0.79 USD |
-9.98
|
$807.14M 25.65M USD | $224.63K 7.14K USD | $24.8 0.79 USD | $25.55 0.81 USD | $807.14M 25.65M USD | 0 | -$1.49 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $17.8 0.57 USD |
-0.56
|
$749.47M 23.81M USD | $27.01K 858.09 USD | $17.5 0.56 USD | $18.4 0.58 USD | $749.47M 23.81M USD | 0 | -$1.02 -0.03 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.85 0.31 USD |
-1.99
|
$637.5M 20.26M USD | $50.99K 1.62K USD | $9.8 0.31 USD | $10.45 0.33 USD | $637.5M 20.26M USD | 0 | -$2.46 -0.07 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.9 0.25 USD |
+0.89
|
$632.96M 20.11M USD | $58.4K 1.86K USD | $7.73 0.25 USD | $8.01 0.25 USD | $632.96M 20.11M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $10 0.32 USD |
+1.01
|
$301.81M 9.59M USD | $11.01K 349.85 USD | $9.85 0.31 USD | $10.2 0.32 USD | $301.81M 9.59M USD | 0 | -$1.03 -0.03 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.1 0.58 USD |
-2.69
|
$278.74M 8.86M USD | $23.13K 734.8 USD | $17.9 0.57 USD | $18.6 0.59 USD | $278.74M 8.86M USD | 16.91 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.35 0.58 USD |
+1.94
|
$238.11M 7.57M USD | $12.05K 382.89 USD | $18.25 0.58 USD | $18.4 0.58 USD | $238.11M 7.57M USD | 13.90 | $1.32 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}