Le pays : États-Unis Bourse : Tech Market Small Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (210)
- {{country.name}}
- Tous les pays
- États-Unis (210)
Tech Market Small (210)
Soins de santé (210)
- {{item.name}}
- Tous secteur
- Soins de santé (210)
Biotechnologie (210)
- {{item.name}}
- Toutes les industries
- Biotechnologie (210)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (9)
- Dispositifs médicaux (38)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (11)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$83.12 — |
+0.25
|
$8.92B — | $1.03M — | $79.40 — | $83.68 — | $8.92B — | 237.48 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$50.30 — |
+1.58
|
$7.70B — | $2.58M — | $48.03 — | $50.60 — | $7.70B — | 17.58 | $2.86 — | ||
|
Celcuity
CELC
US
|
$88.24 — |
-0.35
|
$4.30B — | $1.05M — | $86.53 — | $90.61 — | $4.30B — | 0 | -$3.90 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.37 — |
+0.03
|
$3.84B — | $2.21M — | $31.34 — | $31.37 — | $3.84B — | 18.13 | $1.73 — | ||
Viking Therapeutics
VKTX
US
|
$29.63 — |
+3.06
|
$3.44B — | $1.18M — | $29.04 — | $29.93 — | $3.44B — | 0 | -$4.15 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$32.12 — |
+2.72
|
$2.52B — | $977.52K — | $31.05 — | $32.21 — | $2.52B — | 0 | -$4.27 — | ||
|
Nektar Therapeutics
NKTR
US
|
$61.15 — |
+2.97
|
$2.07B — | $667.02K — | $59.84 — | $61.51 — | $2.07B — | 0 | -$7.93 — | ||
|
Immunome
IMNM
US
|
$18.07 — |
-1.69
|
$2.05B — | $751.80K — | $17.95 — | $18.73 — | $2.05B — | 0 | -$2.39 — | ||
|
Viridian Therapeutics
VRDN
US
|
$16.30 — |
-0.31
|
$1.80B — | $1.71M — | $16.07 — | $16.72 — | $1.80B — | 0 | -$3.35 — | ||
Capricor Therapeutics
CAPR
US
|
$26.72 — |
+3.57
|
$1.55B — | $965.41K — | $26.00 — | $26.97 — | $1.55B — | 0 | -$2.32 — | ||
SELLAS Life Sciences
SLS
US
|
$7.73 — |
-1.28
|
$1.52B — | $5.79M — | $7.53 — | $8.12 — | $1.52B — | 0 | -$0.23 — | ||
Immatics
IMTX
US
|
$9.43 — |
+0.53
|
$1.29B — | $148.58K — | $9.33 — | $9.67 — | $1.29B — | 0 | -$1.97 — | ||
DBV
DBVT
US
|
$18.12 — |
+4.05
|
$1.07B — | $174.78K — | $17.68 — | $18.50 — | $1.07B — | 0 | -$4.50 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.67 — |
-1.83
|
$873.45M — | $668.16K — | $9.47 — | $10.03 — | $873.45M — | 0 | -$0.67 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.96 — |
+2.08
|
$870.62M — | $2.08M — | $1.92 — | $1.98 — | $870.62M — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$14.60 — |
-1.08
|
$767.46M — | $949.82K — | $14.51 — | $15.23 — | $767.46M — | 0 | -$5.57 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.37 — |
-4.21
|
$668.15M — | $3.07M — | $6.33 — | $6.96 — | $668.15M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$8.47 — |
+0.24
|
$602.98M — | $967.76K — | $8.25 — | $8.76 — | $602.98M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$59.17 — |
-2.92
|
$580.58M — | $937.47K — | $59.00 — | $62.55 — | $580.58M — | 0 | -$2.45 — | ||
Achieve Life Sciences
ACHV
US
|
$5.60 — |
+1.45
|
$574.89M — | $1.94M — | $5.32 — | $5.75 — | $574.89M — | 0 | -$1.07 — | ||
|
MiMedx
MDXG
US
|
$3.68 — |
+2.22
|
$548.12M — | $1.06M — | $3.63 — | $3.73 — | $548.12M — | 18.39 | $0.20 — | ||
|
Crescent Biopharma
CBIO
US
|
$18.19 — |
+1.51
|
$501.59M — | $179.29K — | $17.50 — | $18.34 — | $501.59M — | 0 | -$5.88 — | ||
Ovid Therapeutics
OVID
US
|
$2.26 — |
-1.74
|
$421.81M — | $1.84M — | $2.22 — | $2.34 — | $421.81M — | 0 | -$0.21 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.69 — |
+3.07
|
$417.86M — | $373.47K — | $3.50 — | $4.17 — | $417.86M — | 0 | -$12.69 — | ||
|
Rezolute
RZLT
US
|
$4.33 — |
+8.25
|
$416.95M — | $2.09M — | $4.26 — | $4.52 — | $416.95M — | 0 | -$0.81 — | ||
Century Therapeutics
IPSC
US
|
$2.30 — |
+2.22
|
$414.82M — | $1.08M — | $2.26 — | $2.38 — | $414.82M — | 0 | -$1.14 — | ||
Ocugen
OCGN
US
|
$1.22 — |
+0.83
|
$413.00M — | $6.31M — | $1.21 — | $1.28 — | $413.00M — | 0 | -$0.24 — | ||
Monopar Therapeutics
MNPR
US
|
$61.47 — |
+2.84
|
$411.79M — | $153.59K — | $59.18 — | $61.76 — | $411.79M — | 0 | -$1.93 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.33 — |
+1.34
|
$389.23M — | $82.91K — | $11.13 — | $11.70 — | $389.23M — | 0 | -$0.93 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.08 — |
+2
|
$384.82M — | $511.10K — | $4.00 — | $4.12 — | $384.82M — | 0 | -$2.07 — | ||
Forte Biosciences
FBRX
US
|
$18.05 — |
+2.79
|
$369.64M — | $124.80K — | $17.45 — | $18.35 — | $369.64M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$2.04 — |
+0.49
|
$367.38M — | $2.17M — | $2.02 — | $2.10 — | $367.38M — | 0 | -$0.40 — | ||
Verastem
VSTM
US
|
$4.00 — |
-2.44
|
$351.49M — | $1.98M — | $3.93 — | $4.19 — | $351.49M — | 0 | -$2.52 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.41 — |
-2.7
|
$343.62M — | $53.02K — | $23.00 — | $24.58 — | $343.62M — | 0 | -$1.61 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.67 — |
+2.53
|
$323.16M — | $604.97K — | $5.52 — | $5.74 — | $323.16M — | 5.96 | $0.95 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.19 — |
+2.11
|
$319.23M — | $119.74K — | $8.95 — | $9.19 — | $319.23M — | 0 | -$0.29 — | ||
Tenax Therapeutics
TENX
US
|
$11.55 — |
+0.61
|
$306.37M — | $758.42K — | $11.11 — | $11.74 — | $306.37M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.63 — |
-0.35
|
$303.36M — | $179.46K — | $5.56 — | $5.84 — | $303.36M — | 0 | -$0.71 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.90 — |
+17.12
|
$298.21M — | $5.96M — | $3.44 — | $4.19 — | $298.21M — | 0 | -$0.58 — | ||
|
Nuvectis Pharma
NVCT
US
|
$11.15 — |
+4.11
|
$295.76M — | $72.31K — | $10.73 — | $11.23 — | $295.76M — | 0 | -$1.31 — | ||
|
Palisade Bio
PALI
US
|
$1.69 — |
-1.17
|
$293.69M — | $2.10M — | $1.68 — | $1.73 — | $293.69M — | 14.08 | $0.12 — | ||
|
Surrozen
SRZN
US
|
$23.14 — |
-1.07
|
$268.66M — | $178.62K — | $23.00 — | $25.10 — | $268.66M — | 0 | -$36.59 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.43 — |
-3.92
|
$264.75M — | $944.86K — | $3.41 — | $3.70 — | $264.75M — | 0 | -$0.77 — | ||
Sol-Gel
SLGL
US
|
$73.82 — |
+0.52
|
$239.57M — | $33.42K — | $71.63 — | $74.33 — | $239.57M — | 0 | -$0.30 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.67 — |
0
|
$220.49M — | $367.98K — | $1.66 — | $1.73 — | $220.49M — | 0 | -$0.44 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.39 — |
-2.66
|
$204.52M — | $121.99K — | $4.29 — | $4.71 — | $204.52M — | 0 | -$37.03 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.12 — |
-1.79
|
$195.04M — | $1.04M — | $7.08 — | $7.68 — | $195.04M — | 0 | -$2.25 — | ||
Compugen
CGEN
US
|
$2.02 — |
-0.98
|
$191.06M — | $288.49K — | $2.00 — | $2.09 — | $191.06M — | 5.31 | $0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.52 — |
+1.5
|
$183.64M — | $416.44K — | $11.48 — | $12.01 — | $183.64M — | 0 | -$14.66 — | ||
|
Equillium
EQ
US
|
$2.80 — |
-0.36
|
$177.03M — | $361.87K — | $2.78 — | $2.92 — | $177.03M — | 0 | -$0.21 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.08 — |
+6.25
|
$174.63M — | $756.67K — | $3.90 — | $4.09 — | $174.63M — | 0 | -$1.04 — | ||
Galectin Therapeutics
GALT
US
|
$2.62 — |
-1.87
|
$172.55M — | $276.33K — | $2.58 — | $2.78 — | $172.55M — | 0 | -$0.41 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.56 — |
+8.33
|
$164.37M — | $719.40K — | $1.44 — | $1.58 — | $164.37M — | 0 | -$0.50 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.08 — |
-1.4
|
$160.89M — | $146.62K — | $13.68 — | $14.97 — | $160.89M — | 0 | -$7.43 — | ||
|
Precision BioSciences
DTIL
US
|
$6.21 — |
+1.8
|
$160.23M — | $143.84K — | $6.11 — | $6.36 — | $160.23M — | 0 | -$2.17 — | ||
Enlivex
ENLV
US
|
$0.66 — |
-1.49
|
$159.12M — | $305.13K — | $0.65 — | $0.71 — | $159.12M — | 0.025 | $25.48 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.84 — |
-0.78
|
$157.16M — | $135.83K — | $3.82 — | $3.92 — | $157.16M — | 1.47 | $2.60 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.32 — |
+1.59
|
$154.15M — | $335.38K — | $8.16 — | $8.56 — | $154.15M — | 0 | -$5.74 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.11 — |
+0.91
|
$141.26M — | $275.94K — | $1.08 — | $1.16 — | $141.26M — | 0 | -$0.16 — | ||
Outlook Therapeutics
OTLK
US
|
$1.16 — |
-4.92
|
$140.20M — | $23.20M — | $1.13 — | $1.40 — | $140.20M — | 0 | -$1.13 — | ||
|
Spruce Biosciences
SPRB
US
|
$49.91 — |
-3.83
|
$137.35M — | $68.81K — | $48.61 — | $52.13 — | $137.35M — | 0 | -$35.82 — | ||
Agenus
AGEN
US
|
$3.25 — |
-1.52
|
$135.34M — | $454.64K — | $3.24 — | $3.43 — | $135.34M — | 1.58 | $2.05 — | ||
|
vTv Therapeutics
VTVT
US
|
$33.54 — |
+2.37
|
$132.10M — | $52.21K — | $32.13 — | $33.75 — | $132.10M — | 0 | -$0.78 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.72 — |
+8.56
|
$116.84M — | $344.33K — | $6.30 — | $6.80 — | $116.84M — | 0 | -$1.15 — | ||
|
Cue Biopharma
CUE
US
|
$25.80 — |
+5.18
|
$108.37M — | $78.55K — | $24.53 — | $27.93 — | $108.37M — | 0 | -$4.53 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.21 — |
0
|
$108.29M — | $856.74K — | $1.21 — | $1.29 — | $108.29M — | 0 | -$0.23 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.76 — |
0
|
$106.17M — | $609.29K — | $1.74 — | $1.83 — | $106.17M — | 0 | -$0.45 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
Oncolytics Biotech
ONCY
US
|
$0.85 — |
+5.88
|
$101.47M — | $1.15M — | $0.82 — | $0.88 — | $101.47M — | 0 | -$0.32 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.42 — |
-7.79
|
$97.09M — | $1.28M — | $1.42 — | $1.59 — | $97.09M — | 0 | -$0.67 — | ||
|
Fortress Biotech
FBIO
US
|
$2.86 — |
+3.25
|
$95.01M — | $463.72K — | $2.80 — | $2.94 — | $95.01M — | 0.88 | $3.23 — | ||
Rallybio
RLYB
US
|
$15.90 — |
-0.13
|
$92.22M — | $138.59K — | $15.84 — | $16.45 — | $92.22M — | 0 | -$1.36 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
0
|
$90.50M — | $893.76K — | $1.10 — | $1.15 — | $90.50M — | 0 | -$1.58 — | ||
|
PolyPid
PYPD
US
|
$4.67 — |
+0.97
|
$89.45M — | $33.70K — | $4.59 — | $4.70 — | $89.45M — | 0 | -$1.74 — | ||
|
Champions Oncology
CSBR
US
|
$6.34 — |
-2.46
|
$88.04M — | $8.74K — | $6.34 — | $6.49 — | $88.04M — | 0 | -$0.18 — | ||
|
ImmuCell
ICCC
US
|
$9.53 — |
-1.55
|
$86.22M — | $9.50K — | $9.52 — | $9.69 — | $86.22M — | 0 | -$0.07 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.48 — |
+0.4
|
$84.38M — | $168.06K — | $2.47 — | $2.67 — | $84.38M — | 0 | -$0.30 — | ||
iBio
IBIO
US
|
$1.65 — |
-2.37
|
$81.97M — | $748.23K — | $1.65 — | $1.75 — | $81.97M — | 0 | -$0.56 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.41 — |
+4.75
|
$79.93M — | $7.36K — | $4.23 — | $4.65 — | $79.93M — | 0 | -$0.55 — | ||
Heron Therapeutics
HRTX
US
|
$0.40 — |
+1
|
$76.49M — | $3.90M — | $0.40 — | $0.42 — | $76.49M — | 0 | -$0.18 — | ||
Adicet Bio
ACET
US
|
$8.11 — |
+0.75
|
$75.81M — | $32.00K — | $8.11 — | $8.37 — | $75.81M — | 0 | -$13.86 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.16 — |
+10
|
$68.36M — | $606.09K — | $0.15 — | $0.19 — | $68.36M — | 0 | -$0.38 — | ||
|
BeyondSpring
BYSI
US
|
$1.65 — |
+5.1
|
$67.85M — | $13.57K — | $1.60 — | $1.66 — | $67.85M — | 0 | -$0.23 — | ||
|
Cingulate
CING
US
|
$4.93 — |
+1.02
|
$66.40M — | $245.64K — | $4.78 — | $5.13 — | $66.40M — | 0 | -$4.33 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.54 — |
+4.28
|
$62.45M — | $27.53K — | $11.96 — | $12.72 — | $62.45M — | 0 | -$2.80 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.68 — |
-51.14
|
$62.40M — | $20.05M — | $0.63 — | $1.30 — | $62.40M — | 0 | -$0.42 — | ||
|
Entera Bio
ENTX
US
|
$1.21 — |
-1.63
|
$59.64M — | $86.05K — | $1.17 — | $1.25 — | $59.64M — | 0 | -$0.26 — | ||
|
PDS Biotechnology
PDSB
US
|
$1.02 — |
-2.86
|
$56.93M — | $1.14M — | $1.01 — | $1.14 — | $56.93M — | 0 | -$0.66 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.34 — |
+0.36
|
$54.84M — | $61.18K — | $7.99 — | $8.66 — | $54.84M — | 0 | -$2.28 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.92 — |
0
|
$53.71M — | $28.45K — | $7.85 — | $7.96 — | $53.71M — | 0 | -$7.00 — | ||
|
Edesa Biotech
EDSA
US
|
$5.94 — |
+2.41
|
$52.82M — | $185.70K — | $5.55 — | $6.23 — | $52.82M — | 0 | -$1.31 — | ||
|
Veru
VERU
US
|
$3.13 — |
+4.33
|
$50.24M — | $495.84K — | $3.02 — | $3.19 — | $50.24M — | 0 | -$0.80 — | ||
KALA BIO
KALA
US
|
$2.64 — |
+0.38
|
$49.08M — | $90.12K — | $2.51 — | $2.79 — | $49.08M — | 0 | -$102.01 — | ||
|
Mereo BioPharma
MREO
US
|
$0.30 — |
-2.95
|
$47.25M — | $1.51M — | $0.30 — | $0.32 — | $47.25M — | 0 | -$0.20 — | ||
|
Lantern Pharma
LTRN
US
|
$3.69 — |
-4.9
|
$47.08M — | $197.49K — | $3.62 — | $4.10 — | $47.08M — | 0 | -$1.45 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.80 — |
-3.74
|
$42.46M — | $233.62K — | $1.76 — | $1.90 — | $42.46M — | 0 | -$0.38 — | ||
|
Nutriband
NTRB
US
|
$3.41 — |
+0.59
|
$41.45M — | $4.23K — | $3.29 — | $3.41 — | $41.45M — | 0 | -$2.56 — | ||
RenovoRx
RNXT
US
|
$0.89 — |
+4.98
|
$39.95M — | $172.00K — | $0.84 — | $0.89 — | $39.95M — | 0 | -$0.33 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}