Page de résultat 16 pour Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (2611)
- {{item.name}}
- Tous secteur
- Soins de santé (2611)
Biotechnologie (2611)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellectis S.A. 0WA2.IL | $1.3 1.42 USD |
0
|
$93.87M 102.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.87M 102.61M USD | 0 | -$1.42 -1.5 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54.4 1.73 USD |
+0.55
|
$3.21B 101.99M USD | $10.3K 327.19 USD | $53.5 1.7 USD | $54.4 1.73 USD | $3.21B 101.99M USD | 26.93 | $2.02 0.06 USD | |
| hVIVO plc CRO.F | $0.1199 0.13 USD |
+1.75
|
$91.21M 99.7M USD | $470 513.77 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $91.21M 99.7M USD | 5.79 | $0.02 0.02 USD | |
| MacroGenics, Inc. M55.F | $1.43 1.56 USD |
-3.65
|
$89.97M 98.35M USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $89.97M 98.35M USD | 0 | -$0.9 -0.9 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.7399 0.81 USD |
+3.16
|
$89.58M 97.93M USD | $800 874.51 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $89.58M 97.93M USD | 1.89 | $0.39 0.43 USD | |
| Cassava Sciences, Inc. PX91.F | $1.85 2.02 USD |
-1.7
|
$89.51M 97.84M USD | $3.36K 3.67K USD | $1.85 2.02 USD | $1.85 2.02 USD | $89.51M 97.84M USD | 0 | -$1.43 -1.5 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.42 1.55 USD |
0
|
$87.17M 95.29M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $87.17M 95.29M USD | 0 | -$3.15 -3.4 USD | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Veru Inc. FMW.F | $0.55 0.61 USD |
+4.14
|
$86.32M 94.36M USD | $300 327.94 USD | $0.55 0.61 USD | $0.55 0.61 USD | $86.32M 94.36M USD | 0 | -$0.2 -0.2 USD | |
| MaaT Pharma SA 4RD.F | $5.32 5.82 USD |
-2.56
|
$86.2M 94.22M USD | $300 327.94 USD | $5.32 5.82 USD | $5.38 5.88 USD | $86.2M 94.22M USD | 0 | -$2.18 -2.3 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.67 1.83 USD |
+5.7
|
$85.56M 93.53M USD | $39 42.63 USD | $1.67 1.83 USD | $1.67 1.83 USD | $85.56M 93.53M USD | 11.92 | $0.14 0.15 USD | |
| CellSource Co., Ltd. 4880.T | $698 4.71 USD |
+0.14
|
$13.83B 93.33M USD | $50.9K 343.59 USD | $692 4.67 USD | $706 4.77 USD | $13.83B 93.33M USD | 58.21 | $11.99 0.08 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| BIOTON S.A. 7U5.F | $0.9699 1.06 USD |
+0.42
|
$84.99M 92.9M USD | $15 16.4 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $84.99M 92.9M USD | 0 | -$0.04 -0.04 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $41.5 2.46 USD |
+6.41
|
$1.56B 92.11M USD | $234 13.86 USD | $41 2.43 USD | $41.5 2.46 USD | $1.56B 92.11M USD | 0 | -$64.2 -3.8 USD | |
| Synthaverse S.A. 6NQ.F | $1.19 1.3 USD |
0
|
$84.11M 91.94M USD | $5K 5.47K USD | $1.19 1.3 USD | $1.19 1.3 USD | $84.11M 91.94M USD | 59.39 | $0.02 0.02 USD | |
| Core One Labs CLABF | $0.02 — |
+6566.68
|
$89.38M — | $3.18K — | $0.02 — | $0.02 — | $89.38M — | 0 | -$0.08 — | |
| Stella Pharma Corporation 4888.T | $388 2.62 USD |
+4.3
|
$13.2B 89.13M USD | $432.7K 2.92K USD | $373 2.52 USD | $397 2.68 USD | $13.2B 89.13M USD | 0 | -$22.92 -0.1 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.94 2.12 USD |
+0.31
|
$80.11M 87.58M USD | $158 172.72 USD | $1.94 2.12 USD | $1.94 2.12 USD | $80.11M 87.58M USD | 0 | -$0.64 -0.6 USD | |
| XBiotech Inc. 4XB.F | $2.42 2.65 USD |
+1.68
|
$79.9M 87.35M USD | $468 511.59 USD | $2.42 2.65 USD | $2.42 2.65 USD | $79.9M 87.35M USD | 0 | -$1.14 -1.2 USD | |
| Propanc Biopharma PPCB | $7.5 — |
+12.95
|
$87.09M — | $1.47K — | $6.7 — | $7.5 — | $87.09M — | 0 | -$333.3 — | |
| Champions Oncology, Inc. 2I3.F | $5.7 6.23 USD |
-1.72
|
$78.81M 86.15M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $78.81M 86.15M USD | 13.90 | $0.41 0.45 USD | |
| Vaxart, Inc. NB11.F | $0.34 0.38 USD |
-1.66
|
$78.6M 85.92M USD | $10K 10.93K USD | $0.34 0.38 USD | $0.34 0.38 USD | $78.6M 85.92M USD | 0 | -$0.24 -0.2 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $83.3 2.65 USD |
-3.14
|
$2.69B 85.61M USD | $163.55K 5.2K USD | $83 2.64 USD | $86.1 2.74 USD | $2.69B 85.61M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $24.25 0.77 USD |
0
|
$2.68B 85.22M USD | $27.74K 881.38 USD | $23.75 0.75 USD | $24.3 0.77 USD | $2.68B 85.22M USD | 0 | -$1.26 -0.04 USD | |
| Immunic, Inc. 10VA.F | $0.7399 0.81 USD |
+6.96
|
$77.93M 85.18M USD | $8.5K 9.29K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $77.93M 85.18M USD | 0 | -$0.83 -0.9 USD | |
| Nutriband Inc. 9WV.F | $6.7 7.32 USD |
+1.52
|
$77.17M 84.35M USD | $5.45K 5.96K USD | $6.7 7.32 USD | $6.7 7.32 USD | $77.17M 84.35M USD | 0 | -$0.84 -0.9 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$84.04M — | $750 — | $0.1799 — | $0.1799 — | $84.04M — | 0 | -$0.05 — | |
| Galectin Therapeutics Inc. PHPN.F | $1.13 1.24 USD |
+3.67
|
$75.93M 83M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $75.93M 83M USD | 0 | -$0.62 -0.6 USD | |
| Adagene Inc. 978.F | $1.61 1.76 USD |
-4.17
|
$75.85M 82.91M USD | $0 0 USD | $1.61 1.76 USD | $1.62 1.77 USD | $75.85M 82.91M USD | 0 | -$0.72 -0.7 USD | |
| SynAct Pharma AB 8F8.F | $1.52 1.66 USD |
-3.31
|
$75.34M 82.35M USD | $211 230.65 USD | $1.51 1.66 USD | $1.52 1.66 USD | $75.34M 82.35M USD | 0 | -$0.17 -0.1 USD | |
| Intech Biopharm Corporation 6461.TWO | $18 0.57 USD |
0
|
$2.52B 80.22M USD | $303.18K 9.63K USD | $17.95 0.57 USD | $18.4 0.58 USD | $2.52B 80.22M USD | 0 | -$2.73 -0.08 USD | |
| Nanoform Finland Oyj NANOFS.ST | $9.42 0.92 USD |
+3.86
|
$819.46M 79.99M USD | $386 37.68 USD | $9.08 0.89 USD | $9.42 0.92 USD | $819.46M 79.99M USD | 0 | -$2.75 -0.2 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-0.31
|
$72.42M 79.16M USD | $5.09K 5.57K USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.42M 79.16M USD | 0 | -$0.03 -0.03 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.05 1.54 USD |
0
|
$819.7M 78.63M USD | $594 56.98 USD | $16 1.53 USD | $16.05 1.54 USD | $819.7M 78.63M USD | 320.99 | $0.05 0.004 USD | |
| Nanoform Finland Oyj 4YL.F | $0.8399 0.92 USD |
-1.06
|
$71.85M 78.54M USD | $2.31K 2.53K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $71.85M 78.54M USD | 0 | -$0.26 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.19 5.67 USD |
-0.95
|
$71.84M 78.53M USD | $0 0 USD | $5.19 5.67 USD | $5.19 5.67 USD | $71.84M 78.53M USD | 0 | -$0.87 -0.9 USD | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $58.2 5.68 USD |
-1.69
|
$784.04M 76.53M USD | $2.74K 267.07 USD | $58 5.66 USD | $59.2 5.78 USD | $784.04M 76.53M USD | 0 | -$9.34 -0.9 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Thor Medical ASA 8NN.F | $0.2099 0.23 USD |
+0.24
|
$69.57M 76.05M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $69.57M 76.05M USD | 0 | -$0.02 -0.02 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.34 1.46 USD |
-2.2
|
$69.53M 76.01M USD | $1.3K 1.42K USD | $1.34 1.46 USD | $1.34 1.46 USD | $69.53M 76.01M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.4 0.68 USD |
0
|
$2.39B 75.83M USD | $27.13K 861.94 USD | $21.25 0.68 USD | $21.4 0.68 USD | $2.39B 75.83M USD | 125.88 | $0.17 0.005 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.48 1.61 USD |
-2.7
|
$67.42M 73.7M USD | $1K 1.09K USD | $1.48 1.61 USD | $1.48 1.61 USD | $67.42M 73.7M USD | 0 | -$0.91 -0.9 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.13 1.24 USD |
-1.74
|
$66.81M 73.03M USD | $115 125.71 USD | $1.13 1.24 USD | $1.13 1.24 USD | $66.81M 73.03M USD | 0 | -$3.47 -3.7 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.26 USD |
0
|
$65.46M 71.56M USD | $387 423.04 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $65.46M 71.56M USD | 0 | -$0.26 -0.2 USD | |
| Thor Medical ASA 0R6Y.IL | $2.6 0.25 USD |
+3.17
|
$745.37M 71.5M USD | $300K 28.78K USD | $2.6 0.25 USD | $2.6 0.25 USD | $745.37M 71.5M USD | 0 | -$1.17 -0.1 USD | |
| IXICO PHYOF | $0.77 — |
+1000
|
$71.35M — | $1K — | $0.1499 — | $0.1499 — | $71.35M — | 0 | -$0.05 — | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.27 0.3 USD |
+19.17
|
$64.79M 70.83M USD | $60K 65.59K USD | $0.27 0.3 USD | $0.27 0.3 USD | $64.79M 70.83M USD | 0 | -$0.21 -0.2 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.5 0.91 USD |
-0.52
|
$2.21B 70.24M USD | $49.04K 1.56K USD | $28.5 0.91 USD | $28.8 0.92 USD | $2.21B 70.24M USD | 51.81 | $0.55 0.02 USD | |
| Genenta Science S.p.A. K5F.F | $3.22 3.52 USD |
0
|
$64.14M 70.11M USD | $990 1.08K USD | $3.22 3.52 USD | $3.22 3.52 USD | $64.14M 70.11M USD | 0 | -$0.46 -0.5 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| 4SC AG VSC.F | $1.04 1.14 USD |
+0.97
|
$63.53M 69.45M USD | $908 992.57 USD | $1.04 1.14 USD | $1.1 1.2 USD | $63.53M 69.45M USD | 0 | -$0.76 -0.8 USD | |
| StemCell Institute Inc. 7096.T | $1,009 6.81 USD |
+0.4
|
$10.25B 69.21M USD | $60.2K 406.37 USD | $1,003 6.77 USD | $1,020 6.89 USD | $10.25B 69.21M USD | 24.42 | $41.31 0.28 USD | |
| BioSyntech BSYI | $0.003 — |
+29899
|
$68.71M — | $642 — | $0 — | $0 — | $68.71M — | 0 | $0 — | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.63 1.78 USD |
+0.62
|
$62.58M 68.41M USD | $160 174.9 USD | $1.63 1.78 USD | $1.63 1.78 USD | $62.58M 68.41M USD | 0 | -$0.35 -0.3 USD | |
| MediciNova, Inc. 4875.T | $205 1.38 USD |
-0.97
|
$10.05B 67.87M USD | $65.3K 440.79 USD | $202 1.36 USD | $209 1.41 USD | $10.05B 67.87M USD | 0 | -$33.32 -0.2 USD | |
| Adocia SA A89.F | $3.43 3.74 USD |
-0.87
|
$62.08M 67.86M USD | $200 218.63 USD | $3.43 3.74 USD | $3.47 3.79 USD | $62.08M 67.86M USD | 0 | -$1.01 -1.1 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Sutro Biopharma, Inc. S09.F | $0.7099 0.78 USD |
-1.46
|
$60.32M 65.94M USD | $600 655.88 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $60.32M 65.94M USD | 0 | -$2.6 -2.8 USD | |
| ZIVO Bioscience ZIVO | $17.25 — |
-1.48
|
$65.78M — | $301 — | $17.21 — | $17.25 — | $65.78M — | 0 | -$4.88 — | |
| Context Therapeutics Inc. 6K9.F | $0.5799 0.63 USD |
+6.48
|
$58.86M 64.34M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $58.86M 64.34M USD | 0 | -$0.3 -0.3 USD | |
| AVAX AVXT | $0.0001 — |
+900
|
$64.17M — | $300 — | $0 — | $0 — | $64.17M — | 0 | $0 — | |
| Satellos Bioscience Inc. 0ITA.F | $0.34 0.37 USD |
-1.72
|
$58.45M 63.9M USD | $6.05K 6.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $58.45M 63.9M USD | 2.01 | $0.17 0.19 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.45 -1.5 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Affymax AFFY | $0.002399 — |
+2300
|
$62.76M — | $3.92K — | $0.002399 — | $0.002399 — | $62.76M — | 0 | $0 — | |
| Adicet Bio, Inc. 1IJA.F | $0.67 0.73 USD |
+1.52
|
$56.6M 61.87M USD | $14.07K 15.38K USD | $0.67 0.73 USD | $0.67 0.73 USD | $56.6M 61.87M USD | 0 | -$1.13 -1.2 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.66 1.81 USD |
+6.14
|
$56.32M 61.56M USD | $3.03K 3.31K USD | $1.66 1.81 USD | $1.66 1.81 USD | $56.32M 61.56M USD | 0 | -$1.39 -1.5 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $128 0.86 USD |
+0.79
|
$9.04B 61M USD | $219.7K 1.48K USD | $126 0.85 USD | $129 0.87 USD | $9.04B 61M USD | 0 | -$11.84 -0.07 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Opus Genetics, Inc. R3X1.F | $0.9 0.98 USD |
+0.9
|
$55.41M 60.57M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $55.41M 60.57M USD | 0 | -$1.81 -1.9 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7299 0.8 USD |
+0.69
|
$54.7M 59.79M USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $54.7M 59.79M USD | 0 | -$0.07 -0.07 USD | |
| Viropro VPRO | $0.0005 — |
+400
|
$59.55M — | $75K — | $0 — | $0 — | $59.55M — | 0 | $0 — | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+2.6
|
$53.29M 58.26M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $53.29M 58.26M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.56 0.61 USD |
+6.18
|
$52.67M 57.58M USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $52.67M 57.58M USD | 0 | -$1.04 -1.1 USD | |
| Renovaro Inc. 2Q5.SG | $0.2999 0.33 USD |
-3.71
|
$52.35M 57.23M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $52.35M 57.23M USD | 0 | -$0.26 -0.2 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.65 0.71 USD |
+0.78
|
$52.25M 57.11M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $52.25M 57.11M USD | 0 | -$0.35 -0.3 USD | |
| Annovis Bio, Inc. 07X.F | $2.64 2.89 USD |
-4.69
|
$51.44M 56.23M USD | $90 98.38 USD | $2.64 2.89 USD | $2.64 2.89 USD | $51.44M 56.23M USD | 0 | -$2.05 -2.2 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2 0.22 USD |
-0.5
|
$51.32M 56.1M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.4 0.65 USD |
-1.21
|
$1.76B 56.08M USD | $49.18K 1.56K USD | $20 0.64 USD | $20.65 0.66 USD | $1.76B 56.08M USD | 45.33 | $0.45 0.01 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.23M 56.03M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| Lytix Biopharma AS 6BG.F | $0.7099 0.78 USD |
0
|
$50.92M 55.66M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $50.92M 55.66M USD | 0 | -$0.13 -0.1 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Helix BioPharma HBPCF | $0.66 — |
+10
|
$55.4M — | $1K — | $0.66 — | $0.66 — | $55.4M — | 0 | -$0.77 — | |
| ImmuCell Corporation IUL.F | $5.55 6.07 USD |
-1.77
|
$50.16M 54.83M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $50.16M 54.83M USD | 0 | -$0.03 -0.03 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
0
|
$49.26M 53.85M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $49.26M 53.85M USD | 46.79 | $0.05 0.05 USD | |
| MedMira MMIRF | $0.07 — |
+400
|
$53.74M — | $10K — | $0.07 — | $0.07 — | $53.74M — | 0 | -$0.01 — | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.33 0.36 USD |
-0.45
|
$48.8M 53.35M USD | $1.06K 1.16K USD | $0.33 0.36 USD | $0.33 0.36 USD | $48.8M 53.35M USD | 0 | -$0.22 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||