Bourse : Paris Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- France (41)
Paris (41)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (41)
- {{item.name}}
- Tous secteur
- Soins de santé (41)
Biotechnologie (41)
- {{item.name}}
- Toutes les industries
- Biotechnologie (41)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (6)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (4)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $16.17 17.68 USD |
-0.43
|
$554.46M 606.1M USD | $26.67K 29.16K USD | $16.03 17.52 USD | $16.34 17.86 USD | $554.46M 606.1M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $7.09 7.75 USD |
+0.42
|
$450.02M 491.93M USD | $38.45K 42.03K USD | $6.93 7.58 USD | $7.2 7.87 USD | $450.02M 491.93M USD | 0 | -$2.95 -3.2 USD | |
| Valneva SE VLA.PA | $2.53 2.77 USD |
-0.71
|
$430.6M 470.71M USD | $236.45K 258.47K USD | $2.52 2.76 USD | $2.58 2.82 USD | $430.6M 470.71M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.82 3.08 USD |
+1.63
|
$391.52M 427.99M USD | $19.11K 20.89K USD | $2.78 3.04 USD | $2.82 3.08 USD | $391.52M 427.99M USD | 0 | -$3.08 -3.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.88 2.05 USD |
-1.57
|
$256.8M 280.71M USD | $266.4K 291.21K USD | $1.85 2.03 USD | $1.94 2.12 USD | $256.8M 280.71M USD | 0 | -$0.98 -1.07 USD | |
| Nanobiotix S.A. NANO.PA | $4.46 4.88 USD |
-3.78
|
$211.42M 231.12M USD | $71.15K 77.78K USD | $4.42 4.83 USD | $4.62 5.04 USD | $211.42M 231.12M USD | 0 | -$1.44 -1.5 USD | |
| Genfit S.A. GNFT.PA | $3.26 3.56 USD |
-1.75
|
$163.5M 178.73M USD | $76.48K 83.6K USD | $3.26 3.56 USD | $3.31 3.62 USD | $163.5M 178.73M USD | 108.59 | $0.03 0.03 USD | |
| Cellectis S.A. ALCLS.PA | $1.35 1.47 USD |
+1.21
|
$141.94M 155.16M USD | $33.03K 36.11K USD | $1.33 1.45 USD | $1.38 1.5 USD | $141.94M 155.16M USD | 0 | -$0.57 -0.6 USD | |
| Innate Pharma S.A. IPH.PA | $1.5 1.64 USD |
-0.79
|
$139.53M 152.52M USD | $106.61K 116.54K USD | $1.5 1.64 USD | $1.54 1.68 USD | $139.53M 152.52M USD | 0 | -$0.61 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.09 5.56 USD |
+0.2
|
$117.39M 128.32M USD | $13.55K 14.82K USD | $5.05 5.52 USD | $5.15 5.62 USD | $117.39M 128.32M USD | 3.48 | $1.46 1.6 USD | |
| Transgene SA TNG.PA | $0.78 0.86 USD |
-0.25
|
$108.57M 118.68M USD | $7.17K 7.84K USD | $0.78 0.85 USD | $0.79 0.87 USD | $108.57M 118.68M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA ALSEN.PA | $0.32 0.34 USD |
-3.37
|
$103.38M 113.01M USD | $112.4K 122.86K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $103.38M 113.01M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $4.71 5.15 USD |
+2.39
|
$86.3M 94.34M USD | $11.12K 12.16K USD | $4.7 5.14 USD | $4.85 5.3 USD | $86.3M 94.34M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.83 4.19 USD |
+0.26
|
$69.85M 76.36M USD | $43.47K 47.52K USD | $3.74 4.09 USD | $3.86 4.22 USD | $69.85M 76.36M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.2 1.31 USD |
-0.66
|
$41.63M 45.51M USD | $28.92K 31.61K USD | $1.2 1.31 USD | $1.22 1.33 USD | $41.63M 45.51M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.6099 0.67 USD |
0
|
$32.99M 36.06M USD | $185.69K 202.98K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $32.99M 36.06M USD | 0 | -$0.4 -0.4 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
+0.31
|
$23.13M 25.28M USD | $234.9K 256.78K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.13M 25.28M USD | 0 | -$0.15 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $0.8499 0.92 USD |
+0.12
|
$20.42M 22.32M USD | $20.87K 22.81K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $20.42M 22.32M USD | 0 | -$0.63 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.13 1.23 USD |
-4.58
|
$14.27M 15.6M USD | $52.17K 57.03K USD | $1.1 1.2 USD | $1.19 1.3 USD | $14.27M 15.6M USD | 0 | -$0.21 -0.2 USD | |
| Aelis Farma SA AELIS.PA | $0.91 1 USD |
-1.51
|
$13.01M 14.22M USD | $10.31K 11.27K USD | $0.9 0.98 USD | $0.92 1.01 USD | $13.01M 14.22M USD | 0 | -$0.55 -0.6 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.19 1.3 USD |
0
|
$9.61M 10.51M USD | $28.49K 31.14K USD | $1.18 1.29 USD | $1.23 1.34 USD | $9.61M 10.51M USD | 0 | -$0.23 -0.2 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$3.07M 3.35M USD | $105.76K 115.61K USD | $0.13 0.14 USD | $0.14 0.15 USD | $3.07M 3.35M USD | 0 | -$4.18 -4.5 USD | |
| IntegraGen SA ALINT.PA | $0.22 0.24 USD |
-2.18
|
$1.72M 1.88M USD | $5.85K 6.39K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $1.72M 1.88M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.05999 0.06 USD |
+3
|
$1.63M 1.78M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63M 1.78M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.002 0.0021 USD |
0
|
$457.78K 500.41K USD | $13.38M 14.63M USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $457.78K 500.41K USD | 0 | -$221.3 -241.9 USD | |
| genOway Société anonyme ALGEN.PA | $3.28 3.59 USD |
+0.61
|
$30.04M 32.84M USD | $232 253.61 USD | $3.26 3.56 USD | $3.28 3.59 USD | $30.04M 32.84M USD | 13.11 | $0.25 0.27 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $8.9 9.73 USD |
-1.11
|
$10.44M 11.41M USD | $159 173.81 USD | $8.66 9.47 USD | $9 9.84 USD | $10.44M 11.41M USD | 10.72 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}