Le pays : France Bourse : Paris Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (26)
- {{country.name}}
- Tous les pays
- France (26)
Paris (26)
- {{item.name}}
- Tous marchés
- Paris (26)
Soins de santé (26)
- {{item.name}}
- Tous secteur
- Soins de santé (26)
Biotechnologie (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.05 98.18 USD |
-0.12
|
€6.78B 7.83B USD | €116.96K 135.01K USD | €84.25 97.25 USD | €87.15 100.6 USD | €6.78B 7.83B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€30.60 35.32 USD |
+5.52
|
€1.55B 1.79B USD | €221.33K 255.49K USD | €28.54 32.94 USD | €30.78 35.53 USD | €1.55B 1.79B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.42 31.65 USD |
-1.01
|
€984.56M 1.14B USD | €53.02K 61.2K USD | €26.90 31.05 USD | €28.30 32.67 USD | €984.56M 1.14B USD | 0 | -€0.61 -0.7 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€3.01 3.48 USD |
+6.73
|
€891.94M 1.03B USD | €908.43K 1.05M USD | €2.81 3.25 USD | €3.05 3.52 USD | €891.94M 1.03B USD | 0 | -€0.78 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.42 3.95 USD |
+3.32
|
€714.60M 824.89M USD | €316.36K 365.18K USD | €3.28 3.79 USD | €3.43 3.96 USD | €714.60M 824.89M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.26 10.69 USD |
+4.99
|
€463.89M 535.49M USD | €397.99K 459.41K USD | €8.89 10.26 USD | €9.44 10.9 USD | €463.89M 535.49M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.29 2.64 USD |
+3.25
|
€433.53M 500.44M USD | €352.77K 407.22K USD | €2.22 2.56 USD | €2.31 2.66 USD | €433.53M 500.44M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.76 3.19 USD |
+0.29
|
€278.09M 321.01M USD | €197.67K 228.18K USD | €2.71 3.13 USD | €2.87 3.31 USD | €278.09M 321.01M USD | 0 | -€0.58 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.77 0.89 USD |
-0.13
|
€213.19M 246.09M USD | €18.43K 21.28K USD | €0.77 0.88 USD | €0.77 0.89 USD | €213.19M 246.09M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.56 1.8 USD |
+0.77
|
€146.68M 169.31M USD | €95.29K 109.99K USD | €1.54 1.78 USD | €1.57 1.81 USD | €146.68M 169.31M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.3 USD |
-6.64
|
€133.80M 154.46M USD | €2.79M 3.22M USD | €0.26 0.3 USD | €0.29 0.34 USD | €133.80M 154.46M USD | 0 | -€0.10 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.72 3.13 USD |
+1.69
|
€95.77M 110.55M USD | €95.66K 110.42K USD | €2.70 3.12 USD | €2.77 3.19 USD | €95.77M 110.55M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.89 4.49 USD |
-11.15
|
€91.35M 105.45M USD | €532.03K 614.14K USD | €3.82 4.41 USD | €4.58 5.29 USD | €91.35M 105.45M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.28 4.94 USD |
+3.73
|
€83.76M 96.69M USD | €255.82K 295.3K USD | €4.14 4.78 USD | €4.34 5.01 USD | €83.76M 96.69M USD | 0 | -€0.90 -1.03 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.94 3.39 USD |
+3.89
|
€55.40M 63.95M USD | €48.13K 55.56K USD | €2.88 3.32 USD | €2.96 3.42 USD | €55.40M 63.95M USD | 0 | -€2.15 -2.4 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.19 3.68 USD |
+0.47
|
€46.07M 53.18M USD | €19.88K 22.95K USD | €3.14 3.62 USD | €3.24 3.74 USD | €46.07M 53.18M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.40 2.77 USD |
0
|
€29.61M 34.18M USD | €1.41K 1.63K USD | €2.38 2.75 USD | €2.39 2.76 USD | €29.61M 34.18M USD | 24.00 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-1.73
|
€18.66M 21.54M USD | €579.48K 668.92K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.66M 21.54M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.10 1.27 USD |
-1.26
|
€15.00M 17.31M USD | €7.59K 8.76K USD | €1.10 1.27 USD | €1.11 1.28 USD | €15.00M 17.31M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
-2.57
|
€12.73M 14.7M USD | €240.00K 277.04K USD | €0.21 0.24 USD | €0.21 0.25 USD | €12.73M 14.7M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.90 1.04 USD |
+1.01
|
€11.41M 13.17M USD | €10.96K 12.65K USD | €0.89 1.03 USD | €0.91 1.05 USD | €11.41M 13.17M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
-7.27
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.18 0.21 USD |
-8.46
|
€1.22M 1.41M USD | €36.06K 41.63K USD | €0.18 0.21 USD | €0.20 0.23 USD | €1.22M 1.41M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.75 7.79 USD |
0
|
€7.60M 8.78M USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €7.60M 8.78M USD | 8.13 | €0.83 0.96 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}