결과 페이지 9 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerson Electric Co. E1MR34.SA | $581.16 117.79 USD |
-0.6
|
$332.48B 67.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.48B 67.39B USD | 34.12 | $17.03 3.45 USD | |
| Emerson Electric Co. EMR.VI | $107.48 117.49 USD |
+2.32
|
$61.49B 67.22B USD | $0 0 USD | $107.48 117.49 USD | $107.48 117.49 USD | $61.49B 67.22B USD | 34.78 | $3.09 3.38 USD | |
| Emerson Electric Co. EMR.F | $104.32 114.04 USD |
-0.59
|
$59.68B 65.24B USD | $150 163.97 USD | $104.32 114.04 USD | $104.32 114.04 USD | $59.68B 65.24B USD | 33.65 | $3.1 3.39 USD | |
| Emerson Electric Co. EMR.MX | $1,892.19 112.04 USD |
0
|
$1.08T 64.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 64.1B USD | 33.89 | $55.82 3.31 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Cummins Inc. C1MI34.SA | $377.72 76.56 USD |
0
|
$206.66B 41.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.66B 41.89B USD | 21.69 | $17.41 3.53 USD | |
| Otis Worldwide Corporation 4PG.F | $90.86 99.32 USD |
+2.04
|
$37.29B 40.76B USD | $10 10.93 USD | $89.74 98.1 USD | $90.86 99.32 USD | $37.29B 40.76B USD | 28.48 | $3.19 3.49 USD | |
| AMETEK, Inc. A1ME34.SA | $36.1 7.32 USD |
0
|
$200.55B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.55B 40.65B USD | 29.83 | $1.21 0.25 USD | |
| Otis Worldwide Corporation O1TI34.SA | $49.45 10.02 USD |
0
|
$200.38B 40.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.38B 40.61B USD | 27.93 | $1.77 0.36 USD | |
| AMETEK, Inc. AK1.F | $156.52 171.1 USD |
+1.47
|
$37.03B 40.48B USD | $1 1.09 USD | $155.02 169.46 USD | $155.02 169.46 USD | $37.03B 40.48B USD | 30.21 | $5.18 5.66 USD | |
| Otis Worldwide Corporation OTIS.VI | $90.4 98.82 USD |
+0.76
|
$36.82B 40.25B USD | $0 0 USD | $90.4 98.82 USD | $90.4 98.82 USD | $36.82B 40.25B USD | 28.33 | $3.19 3.49 USD | |
| Cummins Inc. CUM.F | $262.7 287.17 USD |
+0.42
|
$36.17B 39.54B USD | $6 6.56 USD | $262.7 287.17 USD | $262.7 287.17 USD | $36.17B 39.54B USD | 20.91 | $12.56 13.73 USD | |
| Cummins Inc. CMI.VI | $263.3 287.82 USD |
0
|
$36.02B 39.37B USD | $0 0 USD | $262 286.4 USD | $263.3 287.82 USD | $36.02B 39.37B USD | 21.01 | $12.53 13.7 USD | |
| AMETEK, Inc. AME.MX | $2,835 167.87 USD |
0
|
$656.22B 38.86B USD | $13 0.77 USD | $0 0 USD | $0 0 USD | $656.22B 38.86B USD | 30.02 | $94.41 5.59 USD | |
| Ingersoll Rand Inc. 5GD.F | $86.78 94.86 USD |
+0.23
|
$35.45B 38.75B USD | $208 227.37 USD | $86.78 94.86 USD | $86.78 94.86 USD | $35.45B 38.75B USD | 46.90 | $1.85 2.02 USD | |
| Cummins Inc. CMI.MX | $4,770 282.44 USD |
0
|
$652.44B 38.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.44B 38.63B USD | 21.05 | $226.58 13.42 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Xylem Inc. X1YL34.SA | $369.6 74.91 USD |
+1.64
|
$180.42B 36.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.42B 36.57B USD | 49.47 | $7.47 1.51 USD | |
| Xylem Inc. XY6.F | $134.15 146.64 USD |
+0.19
|
$32.64B 35.68B USD | $3 3.28 USD | $134.15 146.64 USD | $134.15 146.64 USD | $32.64B 35.68B USD | 50.62 | $2.65 2.9 USD | |
| SMC Corporation 6273.T | $82,220 555.01 USD |
-0.99
|
$5.27T 35.59B USD | $172.4K 1.16K USD | $82,200 554.87 USD | $83,410 563.04 USD | $5.27T 35.59B USD | 29.73 | $2.77K 18.67 USD | |
| Xylem Inc. XYL.MX | $2,414.94 142.99 USD |
+1.37
|
$594.41B 35.2B USD | $0 0 USD | $2,385.82 141.27 USD | $2,385.82 141.27 USD | $594.41B 35.2B USD | 50.36 | $47.95 2.84 USD | |
| SMC Corporation SMECF | $536.54 — |
-0.09
|
$34.41B — | $667 — | $521.57 — | $542 — | $34.41B — | 30.21 | $17.76 — | |
| SMC Corporation QMC.F | $480 524.7 USD |
-0.83
|
$31.1B 33.99B USD | $6 6.56 USD | $480 524.7 USD | $480 524.7 USD | $31.1B 33.99B USD | 29.42 | $16.31 17.83 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $356.41 72.24 USD |
+0.3
|
$162.53B 32.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.53B 32.94B USD | 27.33 | $13.04 2.64 USD | |
| Rockwell Automation, Inc. ROK.VI | $249.9 273.17 USD |
-0.44
|
$28.49B 31.14B USD | $0 0 USD | $249.9 273.17 USD | $249.9 273.17 USD | $28.49B 31.14B USD | 26.61 | $9.39 10.26 USD | |
| Siemens Limited SIEMENS.NS | $7,194 87.04 USD |
-1.24
|
$2.56T 31B USD | $299.26K 3.62K USD | $7,155 86.56 USD | $7,334 88.73 USD | $2.56T 31B USD | 128.25 | $56.09 0.68 USD | |
| Siemens Limited SIEMENS.BO | $7,173.95 86.79 USD |
-1.51
|
$2.55T 30.91B USD | $7.99K 96.68 USD | $7,155.6 86.57 USD | $7,358.45 89.02 USD | $2.55T 30.91B USD | 127.90 | $56.09 0.68 USD | |
| Rockwell Automation, Inc. RWL.F | $246.6 269.57 USD |
-0.76
|
$28.16B 30.79B USD | $110 120.24 USD | $246.6 269.57 USD | $246.6 269.57 USD | $28.16B 30.79B USD | 26.17 | $9.42 10.3 USD | |
| Vestas Wind Systems A/S VWSA.F | $8.5 9.29 USD |
+1.19
|
$26.52B 28.99B USD | $4K 4.37K USD | $8.5 9.29 USD | $8.5 9.29 USD | $26.52B 28.99B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SVKB.F | $20.49 22.4 USD |
+0.84
|
$26.16B 28.6B USD | $480 524.7 USD | $20.49 22.4 USD | $20.49 22.4 USD | $26.16B 28.6B USD | 23.55 | $0.87 0.95 USD | |
| Vestas Wind Systems A/S VWSB.F | $25.61 28 USD |
-0.74
|
$26.01B 28.43B USD | $113 123.52 USD | $25.61 28 USD | $25.66 28.05 USD | $26.01B 28.43B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SVK.F | $19.7 21.53 USD |
0
|
$25.95B 28.36B USD | $60 65.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $25.95B 28.36B USD | 22.64 | $0.87 0.95 USD | |
| Vestas Wind Systems A/S VWSB.VI | $25.71 28.1 USD |
-1.08
|
$25.95B 28.36B USD | $0 0 USD | $25.71 28.1 USD | $25.71 28.1 USD | $25.95B 28.36B USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $7.5 8.2 USD |
-1.61
|
$25.85B 28.25B USD | $381 416.48 USD | $7.5 8.2 USD | $7.5 8.2 USD | $25.85B 28.25B USD | 19.24 | $0.39 0.43 USD | |
| Sandvik AB (publ) SDVKF | $20.37 — |
-0.29
|
$28.18B — | $986 — | $20.37 — | $20.37 — | $28.18B — | 21.44 | $0.95 — | |
| Nidec Corporation NIB.F | $44.45 48.59 USD |
+1.25
|
$25.54B 27.92B USD | $340 371.67 USD | $44.45 48.59 USD | $44.45 48.59 USD | $25.54B 27.92B USD | 34.45 | $1.29 1.41 USD | |
| Schindler Holding AG SHLRF | $248.5 — |
-0.09
|
$27.74B — | $181 — | $248.5 — | $248.5 — | $27.74B — | 27.39 | $9.07 — | |
| Schindler Holding AG SHLAF | $266.24 — |
+1.03
|
$27.74B — | $2 — | $266.24 — | $266.24 — | $27.74B — | 29.32 | $9.08 — | |
| Fanuc Corporation FUC.F | $26.61 29.09 USD |
-0.71
|
$25.36B 27.72B USD | $1 1.09 USD | $26.61 29.09 USD | $26.61 29.09 USD | $25.36B 27.72B USD | 32.06 | $0.83 0.91 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| KONE Oyj KC4.F | $48.73 53.27 USD |
-0.41
|
$25.21B 27.56B USD | $103 112.59 USD | $48.73 53.27 USD | $48.73 53.27 USD | $25.21B 27.56B USD | 26.77 | $1.82 1.99 USD | |
| KONE Oyj KNYJF | $54.5 — |
+0.45
|
$27.49B — | $207 — | $54.5 — | $54.5 — | $27.49B — | 27.52 | $1.98 — | |
| Fanuc Corporation FUCA.F | $13 14.21 USD |
-2.26
|
$24.96B 27.29B USD | $662 723.66 USD | $13 14.21 USD | $13 14.21 USD | $24.96B 27.29B USD | 31.70 | $0.41 0.45 USD | |
| Nidec Corporation NNDNF | $47.3 — |
-0.69
|
$27.18B — | $3.7K — | $47.3 — | $47.59 — | $27.18B — | 33.78 | $1.4 — | |
| Nidec Corporation NIB.VI | $43.25 47.28 USD |
0
|
$24.85B 27.17B USD | $0 0 USD | $43.05 47.06 USD | $43.25 47.28 USD | $24.85B 27.17B USD | 33.52 | $1.29 1.41 USD | |
| Nidec Corporation NIB1.F | $10.5 11.48 USD |
-0.94
|
$24.44B 26.71B USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $24.44B 26.71B USD | 32.81 | $0.32 0.35 USD | |
| Dover Corporation DOV.F | $171 186.93 USD |
+0.74
|
$23.72B 25.93B USD | $4 4.37 USD | $171 186.93 USD | $171 186.93 USD | $23.72B 25.93B USD | 17.83 | $9.59 10.48 USD | |
| Dover Corporation D1OV34.SA | $373.16 75.63 USD |
+0.23
|
$126.65B 25.67B USD | $0 0 USD | $373.16 75.63 USD | $373.16 75.63 USD | $126.65B 25.67B USD | 14.00 | $26.64 5.4 USD | |
| ABB India Limited ABB.BO | $8,418.55 101.85 USD |
-1.78
|
$1.78T 21.58B USD | $12.88K 155.84 USD | $8,383.95 101.43 USD | $8,590 103.92 USD | $1.78T 21.58B USD | 142.34 | $59.14 0.72 USD | |
| Siemens Energy AG SMEGF | $26.6 — |
+0.72
|
$21.02B — | $2.65K — | $25.79 — | $26.6 — | $21.02B — | 0 | -$3 — | |
| Siemens Energy AG ENR.VI | $24 26.24 USD |
+0.13
|
$18.99B 20.76B USD | $408 446 USD | $23.86 26.08 USD | $24 26.24 USD | $18.99B 20.76B USD | 0 | -$2.76 -3.01 USD | |
| Siemens Energy AG ENR0.F | $23.2 25.36 USD |
-0.85
|
$18.8B 20.55B USD | $1.61K 1.75K USD | $23.2 25.36 USD | $23.2 25.36 USD | $18.8B 20.55B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.79 1.96 USD |
0
|
$18B 19.68B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $18B 19.68B USD | 11.96 | $0.15 0.16 USD | |
| Weichai Power WEICF | $2.05 — |
-4.21
|
$19.55B — | $17.5K — | $2.05 — | $2.05 — | $19.55B — | 12.81 | $0.16 — | |
| Alfa Laval Corporate AB AA9.F | $42.47 46.43 USD |
+0.95
|
$17.73B 19.38B USD | $60 65.59 USD | $42.38 46.33 USD | $42.47 46.43 USD | $17.73B 19.38B USD | 31.45 | $1.35 1.48 USD | |
| Alfa Laval Corporate AB ALFVF | $37 — |
-0.72
|
$19.07B — | $884 — | $37 — | $37 — | $19.07B — | 25.17 | $1.47 — | |
| IDEX Corporation IEX.MX | $3,692.75 218.66 USD |
0
|
$306.05B 18.12B USD | $0 0 USD | $3,692.75 218.66 USD | $3,692.75 218.66 USD | $306.05B 18.12B USD | 28.01 | $131.83 7.81 USD | |
| IDEX Corporation I1EX34.SA | $56.22 11.39 USD |
0
|
$85.11B 17.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.11B 17.25B USD | 28.83 | $1.95 0.4 USD | |
| IDEX Corporation ID7.F | $198.45 216.93 USD |
-0.55
|
$15.05B 16.45B USD | $23 25.14 USD | $198.45 216.93 USD | $198.45 216.93 USD | $15.05B 16.45B USD | 28.35 | $7 7.65 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| VAT Group AG 19V0.SG | $45.2 49.41 USD |
+1.8
|
$14.48B 15.83B USD | $0 0 USD | $44.8 48.97 USD | $45.2 49.41 USD | $14.48B 15.83B USD | 70.62 | $0.64 0.7 USD | |
| VAT Group AG VTTGF | $509.1 — |
-0.62
|
$15.45B — | $450 — | $509.1 — | $509.1 — | $15.45B — | 73.04 | $6.97 — | |
| VAT Group AG 19V0.F | $44.8 48.97 USD |
-0.88
|
$14.1B 15.41B USD | $4 4.37 USD | $44.8 48.97 USD | $45 49.19 USD | $14.1B 15.41B USD | 70.00 | $0.64 0.7 USD | |
| Nordson Corporation ND1.F | $223.2 243.99 USD |
+3.62
|
$13.27B 14.5B USD | $40 43.73 USD | $223.2 243.99 USD | $223.2 243.99 USD | $13.27B 14.5B USD | 28.36 | $7.87 8.6 USD | |
| Pentair plc PNT.SG | $77.34 84.54 USD |
+0.31
|
$12.92B 14.13B USD | $0 0 USD | $77.34 84.54 USD | $77.34 84.54 USD | $12.92B 14.13B USD | 22.28 | $3.47 3.79 USD | |
| Graco Inc. GA8.F | $75.84 82.9 USD |
-0.34
|
$12.86B 14.06B USD | $141 154.13 USD | $75.84 82.9 USD | $75.84 82.9 USD | $12.86B 14.06B USD | 28.40 | $2.67 2.92 USD | |
| Pentair plc PNT.F | $77.32 84.52 USD |
-0.23
|
$12.85B 14.05B USD | $5 5.47 USD | $77.32 84.52 USD | $77.32 84.52 USD | $12.85B 14.05B USD | 22.28 | $3.47 3.79 USD | |
| A. O. Smith Corporation 3SM.F | $78.78 86.12 USD |
-0.08
|
$11.57B 12.65B USD | $104 113.69 USD | $78.78 86.12 USD | $78.78 86.12 USD | $11.57B 12.65B USD | 22.19 | $3.55 3.88 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.05 20.82 USD |
+1.14
|
$11.35B 12.41B USD | $350 382.6 USD | $19.05 20.82 USD | $19.11 20.88 USD | $11.35B 12.41B USD | 38.87 | $0.49 0.54 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,693.25 44.68 USD |
-1.46
|
$1.02T 12.39B USD | $6.41K 77.55 USD | $3,683 44.56 USD | $3,781 45.74 USD | $1.02T 12.39B USD | 67.02 | $55.1 0.67 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.09 — |
+15.21
|
$12.19B — | $1.03K — | $4.09 — | $4.09 — | $12.19B — | 37.18 | $0.11 — | |
| Wärtsilä Oyj Abp WRTBF | $20.59 — |
+9.8
|
$12.19B — | $1.76K — | $20.47 — | $20.59 — | $12.19B — | 38.84 | $0.53 — | |
| A. O. Smith Corporation A1OS34.SA | $351 71.14 USD |
0
|
$59.2B 12B USD | $0 0 USD | $351 71.14 USD | $351 71.14 USD | $59.2B 12B USD | 35.45 | $9.9 2.01 USD | |
| ITT Inc. 2II.F | $128 139.92 USD |
0
|
$10.54B 11.52B USD | $12 13.12 USD | $128 139.92 USD | $128 139.92 USD | $10.54B 11.52B USD | 27.17 | $4.71 5.15 USD | |
| Regal Rexnord Corporation RB8.F | $144 157.41 USD |
-1.37
|
$9.6B 10.5B USD | $10 10.93 USD | $144 157.41 USD | $144 157.41 USD | $9.6B 10.5B USD | 0 | -$0.44 -0.4 USD | |
| A. O. Smith Corporation AOS.MX | $1,192 70.58 USD |
0
|
$172.91B 10.24B USD | $0 0 USD | $1,192 70.58 USD | $1,192 70.58 USD | $172.91B 10.24B USD | 38.16 | $31.23 1.85 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $805 879.97 USD |
+0.5
|
$9.17B 10.02B USD | $0 0 USD | $805 879.97 USD | $805 879.97 USD | $9.17B 10.02B USD | 41.53 | $19.38 21.18 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $38.4 41.98 USD |
0
|
$9.12B 9.97B USD | $10 10.93 USD | $38.4 41.98 USD | $38.4 41.98 USD | $9.12B 9.97B USD | 39.58 | $0.97 1.06 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $799.5 873.96 USD |
-0.68
|
$9.09B 9.94B USD | $1 1.09 USD | $799.5 873.96 USD | $799.5 873.96 USD | $9.09B 9.94B USD | 41.21 | $19.4 21.21 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $850 — |
+1.8
|
$9.91B — | $2 — | $850 — | $850 — | $9.91B — | 40.32 | $21.08 — | |
| Generac Holdings Inc. G84.F | $140.6 153.69 USD |
+1.99
|
$8.78B 9.6B USD | $10 10.93 USD | $140.6 153.69 USD | $140.6 153.69 USD | $8.78B 9.6B USD | 42.34 | $3.32 3.63 USD | |
| Trelleborg AB (publ) TLLB.F | $36.14 39.51 USD |
+0.56
|
$8.76B 9.58B USD | $3 3.28 USD | $36.14 39.51 USD | $36.14 39.51 USD | $8.76B 9.58B USD | 28.23 | $1.28 1.4 USD | |
| Donaldson Company, Inc. DNZ.F | $69 75.43 USD |
0
|
$8.33B 9.1B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $8.33B 9.1B USD | 24.46 | $2.82 3.08 USD | |
| Trelleborg AB (publ) TBABF | $35.1 — |
+14.63
|
$9.08B — | $490 — | $35.1 — | $35.1 — | $9.08B — | 25.62 | $1.37 — | |
| Generac Holdings Inc. GNRC.MX | $2,477 146.67 USD |
0
|
$152.31B 9.02B USD | $1.09K 64.54 USD | $0 0 USD | $0 0 USD | $152.31B 9.02B USD | 41.49 | $59.7 3.53 USD | |
| Spirax-Sarco Engineering SPXSF | $115 — |
-4.17
|
$8.75B — | $500 — | $115 — | $115 — | $8.75B — | 36.39 | $3.16 — | |
| Spirax-Sarco Engineering SPXSY | $59.34 — |
+4.03
|
$8.75B — | $314 — | $59.34 — | $59.34 — | $8.75B — | 37.55 | $1.58 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $18,060 13.63 USD |
+1.98
|
$11.57T 8.73B USD | $7.49M 5.65K USD | $17,710 13.37 USD | $18,380 13.87 USD | $11.57T 8.73B USD | 0 | $0 0 USD | |
| Spirax-Sarco Engineering plc 1LNB.F | $106 115.87 USD |
-1.85
|
$7.81B 8.53B USD | $4 4.37 USD | $106 115.87 USD | $106 115.87 USD | $7.81B 8.53B USD | 36.30 | $2.92 3.19 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.19 0.21 USD |
+0.53
|
$7.51B 8.21B USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.51B 8.21B USD | 0 | $0 0 USD | |
| Shanghai Electric SIELY | $4.05 — |
+2.53
|
$8.12B — | $105 — | $4.05 — | $4.05 — | $8.12B — | 0 | -$0.01 — | |
| Beijer Ref AB (publ) BRZ0.F | $14.41 15.75 USD |
-0.17
|
$7.4B 8.09B USD | $100 109.31 USD | $14.41 15.75 USD | $14.41 15.75 USD | $7.4B 8.09B USD | 34.29 | $0.42 0.46 USD | |
| Ebara EBCOF | $85.75 — |
-7.7
|
$7.92B — | $110 — | $85.75 — | $85.75 — | $7.92B — | 18.44 | $4.65 — | |
| Smiths Group plc QS2A.F | $20.24 22.13 USD |
-0.39
|
$7.1B 7.76B USD | $76 83.08 USD | $20.24 22.13 USD | $20.24 22.13 USD | $7.1B 7.76B USD | 25.94 | $0.78 0.85 USD | |
| Smiths Group plc QS2A.SG | $20.12 21.99 USD |
+0.1
|
$7.09B 7.76B USD | $0 0 USD | $20.12 21.99 USD | $20.12 21.99 USD | $7.09B 7.76B USD | 25.79 | $0.78 0.85 USD | |
| Smiths SMGKF | $21.28 — |
+3.25
|
$7.67B — | $123 — | $21.28 — | $21.28 — | $7.67B — | 25.33 | $0.84 — | |
| Daifuku DAIUF | $20.53 — |
+1.38
|
$7.61B — | $11.3K — | $20.53 — | $20.7 — | $7.61B — | 30.19 | $0.68 — | |
| Dongfang Electric DNGFF | $0.9899 — |
+12.79
|
$7.28B — | $2.2K — | $0.9899 — | $0.9899 — | $7.28B — | 6.18 | $0.16 — | |
| Dongfang Electric Corporation Limited DEU.F | $1.36 1.49 USD |
-0.73
|
$6.65B 7.27B USD | $4K 4.37K USD | $1.36 1.49 USD | $1.36 1.49 USD | $6.65B 7.27B USD | 9.71 | $0.14 0.15 USD | |
| The Weir Group PLC WEIGF | $26.61 — |
-0.34
|
$7.26B — | $900 — | $26.61 — | $26.61 — | $7.26B — | 23.75 | $1.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||