Page de résultat 8 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (1720)
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eden Innovations EDEYF | $0.01 — |
-40.1
|
$43.4M — | $710K — | $0.005899 — | $0.01 — | $43.4M — | 0 | $0 — | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$38.32M 41.89M USD | $24K 26.24K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.32M 41.89M USD | 0 | -$0.01 -0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $23.9 0.76 USD |
+0.21
|
$1.31B 41.75M USD | $94.09K 2.99K USD | $23.75 0.75 USD | $24.05 0.76 USD | $1.31B 41.75M USD | 16.83 | $1.42 0.05 USD | |
| Arcure S.A. ALCUR.PA | $6.54 7.15 USD |
0
|
$37.4M 40.88M USD | $12.21K 13.35K USD | $6.4 7 USD | $6.58 7.19 USD | $37.4M 40.88M USD | 26.16 | $0.25 0.27 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $24.4 0.78 USD |
+0.41
|
$1.26B 40.18M USD | $339.35K 10.78K USD | $24.3 0.77 USD | $24.7 0.78 USD | $1.26B 40.18M USD | 0 | -$0.07 -0.002 USD | |
| Comal S.p.A. CML.MI | $3.19 3.49 USD |
-2.45
|
$36.69M 40.1M USD | $17.13K 18.73K USD | $3.18 3.48 USD | $3.24 3.54 USD | $36.69M 40.1M USD | 8.86 | $0.36 0.39 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $34.45 1.09 USD |
-0.58
|
$1.26B 39.96M USD | $100.13K 3.18K USD | $34.2 1.09 USD | $35.1 1.12 USD | $1.26B 39.96M USD | 12.25 | $2.81 0.09 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.77 0.05 USD |
-4.32
|
$1.34B 37.73M USD | $3.88M 109.09K USD | $1.76 0.05 USD | $1.83 0.05 USD | $1.34B 37.73M USD | 16.09 | $0.11 0.003 USD | |
| Rafako S.A. RFK.WA | $0.92 0.23 USD |
-0.11
|
$147.85M 37.58M USD | $102.02K 25.93K USD | $0.91 0.23 USD | $0.92 0.23 USD | $147.85M 37.58M USD | 2.87 | $0.32 0.08 USD | |
| Impact Coatings AB (publ) IMPC.ST | $4.38 0.43 USD |
+9.5
|
$383.19M 37.4M USD | $87.38K 8.53K USD | $3.94 0.38 USD | $4.48 0.44 USD | $383.19M 37.4M USD | 0 | -$0.43 -0.04 USD | |
| XMH Holdings Ltd. BQF.SI | $0.4299 0.32 USD |
-4.44
|
$49.34M 36.98M USD | $367.8K 275.65K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $49.34M 36.98M USD | 4.77 | $0.09 0.07 USD | |
| Merus Power Oyj MERUS.HE | $4.26 4.66 USD |
-1.62
|
$32.67M 35.72M USD | $525 573.9 USD | $4.21 4.6 USD | $4.32 4.72 USD | $32.67M 35.72M USD | 0 | -$0.1 -0.1 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.2899 0.04 USD |
-1.72
|
$262.31M 33.54M USD | $108K 13.81K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $262.31M 33.54M USD | 0 | -$0.02 -0.002 USD | |
| TECO 2030 ASA TE9.F | $0.17 0.18 USD |
+0.3
|
$29.8M 32.58M USD | $1.7K 1.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.8M 32.58M USD | 0 | -$0.06 -0.06 USD | |
| HLT Global Berhad 0188.KL | $0.2 0.04 USD |
0
|
$151.2M 32.15M USD | $5.09M 1.08M USD | $0.2 0.04 USD | $0.2099 0.04 USD | $151.2M 32.15M USD | 0 | -$0.05 -0.01 USD | |
| CVD Equipment CVV | $4.64 — |
+7.11
|
$31.65M — | $26.81K — | $4.25 — | $4.65 — | $31.65M — | 0 | -$0.62 — | |
| TECO 2030 ASA TECO.OL | $2 0.19 USD |
-6.98
|
$320.78M 30.77M USD | $35.01K 3.36K USD | $1.99 0.19 USD | $2.15 0.21 USD | $320.78M 30.77M USD | 0 | -$0.72 -0.06 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.54 0.02 USD |
-1.82
|
$982.18M 27.64M USD | $4.63M 130.15K USD | $0.53 0.01 USD | $0.55 0.02 USD | $982.18M 27.64M USD | 18.00 | $0.03 0.0008 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.27 0.29 USD |
0
|
$23.87M 26.1M USD | $1.73K 1.89K USD | $0.27 0.29 USD | $0.27 0.29 USD | $23.87M 26.1M USD | 0 | $0 0 USD | |
| Muar Ban Lee Group Berhad 5152.KL | $0.4799 0.1 USD |
0
|
$109.22M 23.22M USD | $75.1K 15.97K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $109.22M 23.22M USD | 5.33 | $0.09 0.02 USD | |
| Recrusul S/A RCSL3.SA | $1.84 0.37 USD |
+3.37
|
$111.73M 22.65M USD | $985.5K 199.74K USD | $1.8 0.36 USD | $1.87 0.38 USD | $111.73M 22.65M USD | 0 | -$0.04 -0.008 USD | |
| Balyo SA BALYO.PA | $0.5999 0.65 USD |
0
|
$20.56M 22.48M USD | $1.79K 1.95K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $20.56M 22.48M USD | 0 | -$0.06 -0.06 USD | |
| American Power APGI | $0.02 — |
-2.44
|
$21.7M — | $10K — | $0.02 — | $0.02 — | $21.7M — | 0 | -$0.16 — | |
| Inepar S.A. Indústria e Construções INEP4.SA | $2.3 0.47 USD |
-6.88
|
$105.47M 21.38M USD | $84K 17.03K USD | $2.3 0.47 USD | $2.43 0.49 USD | $105.47M 21.38M USD | 0.19 | $11.52 2.33 USD | |
| Recrusul S/A RCSL4.SA | $0.3699 0.07 USD |
-2.63
|
$105.24M 21.33M USD | $463.1K 93.86K USD | $0.3699 0.07 USD | $0.39 0.08 USD | $105.24M 21.33M USD | 0 | -$0.04 -0.008 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.38 0.48 USD |
-8.11
|
$104.08M 21.1M USD | $129.9K 26.33K USD | $2.34 0.47 USD | $2.59 0.52 USD | $104.08M 21.1M USD | 0.22 | $10.47 2.12 USD | |
| EnWave Corporation ENW.V | $0.26 0.19 USD |
+2
|
$28.25M 20.96M USD | $9.9K 7.35K USD | $0.26 0.19 USD | $0.26 0.19 USD | $28.25M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| Greenland Technologies Holding Corporation GTEC | $1.54 — |
-1.28
|
$20.94M — | $10.19K — | $1.5 — | $1.56 — | $20.94M — | 0 | -$1.2 — | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
-0.51
|
$18.82M 20.57M USD | $4K 4.37K USD | $1.95 2.14 USD | $2 2.18 USD | $18.82M 20.57M USD | 0 | -$0.23 -0.2 USD | |
| EnWave NWVCF | $0.1799 — |
-1.65
|
$20.46M — | $4.49K — | $0.1799 — | $0.19 — | $20.46M — | 0 | -$0.01 — | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
0
|
$710.4M 19.99M USD | $160.1K 4.5K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $710.4M 19.99M USD | 12.00 | $0.06 0.001 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.59 1.74 USD |
+2.91
|
$17.54M 19.17M USD | $2.46K 2.69K USD | $1.58 1.73 USD | $1.6 1.75 USD | $17.54M 19.17M USD | 0 | -$0.13 -0.1 USD | |
| Fidia S.p.A. FDA.MI | $0.56 0.61 USD |
+9.34
|
$17.47M 19.1M USD | $933.54K 1.02M USD | $0.51 0.56 USD | $0.5699 0.62 USD | $17.47M 19.1M USD | 0 | -$0.19 -0.2 USD | |
| Great Computer Corp. 8047.TWO | $14.4 0.46 USD |
+0.35
|
$599.99M 19.07M USD | $76.55K 2.43K USD | $14.35 0.46 USD | $14.5 0.46 USD | $599.99M 19.07M USD | 0 | -$1 -0.03 USD | |
| OSAI Automation System S.p.A. OSA.MI | $1 1.09 USD |
-0.5
|
$16.13M 17.63M USD | $9.86K 10.77K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $16.13M 17.63M USD | 0 | -$0.38 -0.4 USD | |
| Singulus Technologies AG SNG.DE | $1.76 1.92 USD |
-5.14
|
$15.61M 17.07M USD | $21.73K 23.75K USD | $1.74 1.9 USD | $1.86 2.03 USD | $15.61M 17.07M USD | 0 | -$1.1 -1.2 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+5
|
$13.31M 14.55M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.31M 14.55M USD | 0 | -$0.01 -0.01 USD | |
| Guideline Geo AB (publ) GGEO.ST | $13 1.27 USD |
-0.76
|
$141.75M 13.84M USD | $89.95K 8.78K USD | $12.6 1.23 USD | $13.85 1.35 USD | $141.75M 13.84M USD | 14.94 | $0.87 0.08 USD | |
| Aurora Labs Limited A3D.AX | $0.05999 0.04 USD |
-3.45
|
$19.87M 13.15M USD | $1.12M 743.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.87M 13.15M USD | 0 | -$0.01 -0.006 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.2 0.04 USD |
0
|
$59.94M 12.74M USD | $316.7K 67.34K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $59.94M 12.74M USD | 0 | $0 0 USD | |
| Energoinstal S.A. ENI.WA | $2.64 0.67 USD |
-1.12
|
$47.52M 12.08M USD | $31.94K 8.12K USD | $2.6 0.66 USD | $2.68 0.68 USD | $47.52M 12.08M USD | 0 | -$0.13 -0.03 USD | |
| BoMill AB (publ) BOMILL.ST | $1.05 0.1 USD |
+1.45
|
$103.84M 10.14M USD | $198.27K 19.35K USD | $1.02 0.1 USD | $1.11 0.11 USD | $103.84M 10.14M USD | 0 | -$0.16 -0.01 USD | |
| Titan Logix Corp. TLA.V | $0.4699 0.35 USD |
0
|
$13.41M 9.95M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $13.41M 9.95M USD | 0 | -$0.03 -0.02 USD | |
| Patkol Public Company Limited PK.BK | $0.66 0.02 USD |
0
|
$343.7M 9.67M USD | $208.85K 5.88K USD | $0.66 0.02 USD | $0.68 0.02 USD | $343.7M 9.67M USD | 0 | -$0.41 -0.01 USD | |
| Cerinnov Group SA ALPCV.PA | $1.95 2.13 USD |
+3.72
|
$8.75M 9.57M USD | $11.34K 12.39K USD | $1.88 2.06 USD | $1.97 2.15 USD | $8.75M 9.57M USD | 65.00 | $0.03 0.03 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $2.03 0.2 USD |
-2.64
|
$95.47M 9.32M USD | $420.36K 41.03K USD | $2.01 0.2 USD | $2.24 0.22 USD | $95.47M 9.32M USD | 0 | -$2.48 -0.2 USD | |
| CN Asia Corporation Bhd 7986.KL | $0.17 0.04 USD |
-2.86
|
$42.82M 9.1M USD | $9.28M 1.97M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $42.82M 9.1M USD | 0 | -$0.12 -0.02 USD | |
| AT Systematization Berhad 0072.KL | $0.19 0.04 USD |
+2.78
|
$41.85M 8.9M USD | $2.39M 509.12K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $41.85M 8.9M USD | 0 | -$0.38 -0.08 USD | |
| Shapeways SHPW | $1.16 — |
+7.4
|
$7.67M — | $10.85K — | $1.02 — | $1.17 — | $7.67M — | 0 | -$6.51 — | |
| DBT SA ALDBT.PA | $1.38 1.51 USD |
+4.12
|
$6.93M 7.57M USD | $3.98K 4.35K USD | $1.36 1.49 USD | $1.38 1.51 USD | $6.93M 7.57M USD | 0 | -$13.13 -14.3 USD | |
| Zicom Group Limited ZGL.AX | $0.05 0.03 USD |
0
|
$10.3M 6.82M USD | $41.17K 27.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.3M 6.82M USD | 0 | -$0.03 -0.01 USD | |
| Dolphin International Berhad 5265.KL | $0.22 0.05 USD |
-2.27
|
$29.43M 6.26M USD | $45.8K 9.74K USD | $0.22 0.05 USD | $0.22 0.05 USD | $29.43M 6.26M USD | 0 | -$0.05 -0.01 USD | |
| Mantex AB (publ) MANTEX.ST | $0.23 0.02 USD |
-0.65
|
$57.44M 5.61M USD | $141.51K 13.81K USD | $0.23 0.02 USD | $0.23 0.02 USD | $57.44M 5.61M USD | 0 | -$0.07 -0.006 USD | |
| Yuk Wing Group Holdings Limited 1536.HK | $0.11 0.01 USD |
-4.55
|
$39.9M 5.1M USD | $658K 84.13K USD | $0.11 0.01 USD | $0.11 0.01 USD | $39.9M 5.1M USD | 0 | -$0.03 -0.003 USD | |
| Far East Group Limited 5TJ.SI | $0.05999 0.04 USD |
0
|
$6.58M 4.93M USD | $40.2K 30.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.58M 4.93M USD | 0 | -$0.03 -0.02 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$7.36M 4.87M USD | $2.03M 1.34M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $7.36M 4.87M USD | 0 | $0 0 USD | |
| Hydro Power PYBX | $0.02 — |
0
|
$3.92M — | $17.5K — | $0.01 — | $0.02 — | $3.92M — | 0 | -$107.46 — | |
| Enertime SA ALENE.PA | $0.4 0.44 USD |
+7.12
|
$3.37M 3.68M USD | $127.99K 139.91K USD | $0.3699 0.41 USD | $0.4 0.43 USD | $3.37M 3.68M USD | 0 | -$0.56 -0.6 USD | |
| Cavitation CVAT | $0.01 — |
-4.55
|
$3.28M — | $9.62K — | $0.01 — | $0.01 — | $3.28M — | 0 | -$0.01 — | |
| Novus Robotics NRBT | $0.05 — |
+1.96
|
$1.78M — | $173 — | $0.05 — | $0.05 — | $1.78M — | 0 | $0 — | |
| Jacksam JKSM | $0.01 — |
-4.17
|
$1.09M — | $3K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$1.29M 957.44K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 957.44K USD | 1.00 | $0.02 0.01 USD | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $135.46K — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| WaterPure WPUR | $0.002599 — |
+13.04
|
$894.35K — | $198K — | $0.0022 — | $0.0027 — | $894.35K — | 0 | -$0.11 — | |
| CleanTech Alpha GERS | $0.05999 — |
-10.47
|
$833.96K — | $99.02K — | $0.04 — | $0.05999 — | $833.96K — | 0.0016 | $34.94 — | |
| Multistack International Limited MSI.AX | $0.008999 0.0059 USD |
0
|
$1.23M 811.92K USD | $1.98K 1.31K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $1.23M 811.92K USD | 0 | -$0.01 -0.006 USD | |
| Ameritek Ventures ATVK | $0.0011 — |
+0.96
|
$581.94K — | $61.85K — | $0.001 — | $0.0011 — | $581.94K — | 0 | $0 — | |
| VibroPower Corporation Limited BJD.SI | $0.01 0.0074 USD |
0
|
$736.96K 552.32K USD | $200 149.89 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $736.96K 552.32K USD | 0 | -$0.08 -0.05 USD | |
| Rosinbomb ROSN | $0.02 — |
-8.33
|
$417.34K — | $130.53K — | $0.0071 — | $0.02 — | $417.34K — | 0 | -$0.05 — | |
| REGI U.S RGUS | $0.002799 — |
0
|
$355.4K — | $4.77K — | $0.001299 — | $0.002799 — | $355.4K — | 0 | $0 — | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $194.17K 212.25K USD | 0 | -$0.3 -0.3 USD | |
| Delphax DLPX | $0.02999 — |
-59.06
|
$179.91K — | $25K — | $0.02999 — | $0.02999 — | $179.91K — | 0 | -$0.07 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $12.86M — | $0 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
| Babcock & Wilcox Enterprises BW-PA | $11.38 — |
+0.53
|
$0 — | $19.14K — | $11.2 — | $11.4 — | $0 — | 39.79 | $0.29 — | |
| General Electric Company GE.SN | $128.28 — |
+10.16
|
$266.3B — | $0 — | $128.28 — | $128.28 — | $266.3B — | 16.07 | $7.98 — | |
| General Electric Company GE.BA | $24,094 28.48 USD |
+6.49
|
$164.04T 193.9B USD | $1.94K 2.29 USD | $22,830 26.99 USD | $24,160.5 28.56 USD | $164.04T 193.9B USD | 1.43 | $16.79K 19.84 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$166.38B 189.31B USD | $100 113.78 USD | $149 169.53 USD | $152 172.94 USD | $166.38B 189.31B USD | 44.44 | $3.42 3.89 USD | |
| General Electric Company GEOO34.SA | $824.06 167.02 USD |
+1.85
|
$906.51B 183.73B USD | $79 16.01 USD | $811.06 164.39 USD | $824.06 167.02 USD | $906.51B 183.73B USD | 42.43 | $19.42 3.94 USD | |
| General Electric Company GCP.F | $147.5 161.24 USD |
0
|
$161.45B 176.49B USD | $453 495.19 USD | $146 159.6 USD | $147.5 161.24 USD | $161.45B 176.49B USD | 42.14 | $3.5 3.83 USD | |
| General Electric Company GNE.PA | $147.5 161.24 USD |
0
|
$161.45B 176.49B USD | $299 326.85 USD | $145.5 159.05 USD | $147 160.69 USD | $161.45B 176.49B USD | 42.14 | $3.5 3.83 USD | |
| General Electric Company GE.MX | $2,666.29 157.88 USD |
+0.59
|
$2.92T 172.81B USD | $528 31.26 USD | $2,666.29 157.88 USD | $2,666.29 157.88 USD | $2.92T 172.81B USD | 42.26 | $63.09 3.74 USD | |
| Siemens Aktiengesellschaft SIE.F | $173.8 189.99 USD |
+0.67
|
$137.67B 150.49B USD | $3.78K 4.13K USD | $172.66 188.74 USD | $174.02 190.23 USD | $137.67B 150.49B USD | 19.28 | $9.01 9.85 USD | |
| Siemens Aktiengesellschaft SIE.VI | $173.3 189.44 USD |
-0.06
|
$136.89B 149.64B USD | $0 0 USD | $172.82 188.92 USD | $173.3 189.44 USD | $136.89B 149.64B USD | 19.21 | $9.02 9.86 USD | |
| Siemens Aktiengesellschaft SIEB.F | $85 92.92 USD |
0
|
$136.75B 149.49B USD | $5 5.47 USD | $85 92.92 USD | $85.5 93.46 USD | $136.75B 149.49B USD | 18.84 | $4.51 4.93 USD | |
| Siemens Aktiengesellschaft SMAWF | $186.35 — |
-0.06
|
$148.6B — | $184 — | $186.35 — | $189.05 — | $148.6B — | 18.99 | $9.81 — | |
| Schneider Electric S.E. SU.VI | $232.3 253.94 USD |
+0.82
|
$130.86B 143.05B USD | $0 0 USD | $232.3 253.94 USD | $232.3 253.94 USD | $130.86B 143.05B USD | 32.85 | $7.07 7.73 USD | |
| Schneider Electric S.E SBGSF | $254 — |
+0.12
|
$142.1B — | $607 — | $250.72 — | $254.19 — | $142.1B — | 33.02 | $7.69 — | |
| Schneider Electric S.E. SND.DE | $231.2 252.73 USD |
-0.39
|
$129.34B 141.39B USD | $973 1.06K USD | $230 251.42 USD | $233 254.7 USD | $129.34B 141.39B USD | 32.65 | $7.08 7.74 USD | |
| Schneider Electric S.E. SND.F | $231 252.51 USD |
-0.39
|
$129.29B 141.33B USD | $292 319.2 USD | $230.3 251.75 USD | $232.85 254.54 USD | $129.29B 141.33B USD | 32.67 | $7.07 7.73 USD | |
| Eaton Corporation plc E1TN34.SA | $121.56 24.64 USD |
-0.2
|
$680.55B 137.94B USD | $1 0.2 USD | $121.56 24.64 USD | $121.56 24.64 USD | $680.55B 137.94B USD | 39.33 | $3.09 0.63 USD | |
| Eaton Corporation plc 3EC.F | $305.35 333.79 USD |
+0.91
|
$123.68B 135.2B USD | $12 13.12 USD | $305.35 333.79 USD | $305.35 333.79 USD | $123.68B 135.2B USD | 39.24 | $7.78 8.5 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc. ILT.F | $230.9 252.4 USD |
+0.7
|
$69.25B 75.7B USD | $8 8.75 USD | $230.1 251.53 USD | $230.9 252.4 USD | $69.25B 75.7B USD | 24.74 | $9.33 10.2 USD | |
| Illinois Tool Works Inc. ITW.VI | $229.6 250.98 USD |
-0.43
|
$68.51B 74.89B USD | $0 0 USD | $229.6 250.98 USD | $230.6 252.08 USD | $68.51B 74.89B USD | 24.63 | $9.32 10.19 USD | |
| Illinois Tool Works Inc. ILT.DE | $229.5 250.87 USD |
-0.56
|
$68.48B 74.86B USD | $21 22.96 USD | $229.5 250.87 USD | $230.2 251.64 USD | $68.48B 74.86B USD | 24.62 | $9.32 10.19 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $710 143.91 USD |
+0.2
|
$365.06B 73.99B USD | $0 0 USD | $710 143.91 USD | $710 143.91 USD | $365.06B 73.99B USD | 26.11 | $27.19 5.51 USD | |
| Parker-Hannifin Corporation PH.VI | $505.2 552.25 USD |
+0.64
|
$65.2B 71.27B USD | $0 0 USD | $503.8 550.72 USD | $505.2 552.25 USD | $65.2B 71.27B USD | 25.86 | $19.53 21.35 USD | |
| Parker-Hannifin Corporation PAR.F | $501.8 548.54 USD |
+0.24
|
$64.94B 70.99B USD | $20 21.86 USD | $501.8 548.54 USD | $501.8 548.54 USD | $64.94B 70.99B USD | 25.64 | $19.57 21.39 USD | |
| Parker-Hannifin Corporation PAR.DE | $505 552.03 USD |
-0.43
|
$64.91B 70.96B USD | $53 57.94 USD | $503.8 550.72 USD | $505 552.03 USD | $64.91B 70.96B USD | 25.79 | $19.58 21.4 USD | |
| Parker-Hannifin Corporation PH.MX | $9,029 534.63 USD |
0
|
$1.17T 69.31B USD | $0 0 USD | $9,029 534.63 USD | $9,029 534.63 USD | $1.17T 69.31B USD | 25.50 | $353.94 20.96 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||