Le pays : Norvège Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (771)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Oslo (771)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques spécialisés (7)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (2)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (4)
- Jeux d'argent (1)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (34)
- Marchés des Capitaux (2)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Services Immobiliers (8)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (23)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Distribution alimentaire (1)
- Biotechnologie (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (5)
- Service et l'équipement du pétrole et Gaz (17)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (1)
- Compagnies aériennes (3)
- Chemins de fer (1)
- Transport maritime (31)
- Gestion des déchets (6)
- Services des technologies de l'information (10)
- Logiciel - Application (11)
- Logiciel - Infrastructure (6)
- Matériel de communication (4)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $246.1 23.61 USD |
-0.4
|
$665.91B 63.88B USD | $450.18K 43.19K USD | $246 23.6 USD | $249.9 23.97 USD | $665.91B 63.88B USD | 7.70 | $31.93 3.06 USD | |
| DNB Bank ASA DNB.OL | $274.8 26.36 USD |
-1.08
|
$407.44B 39.08B USD | $200.04K 19.19K USD | $274.5 26.33 USD | $278.9 26.75 USD | $407.44B 39.08B USD | 9.18 | $29.92 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,818.5 174.44 USD |
+1.54
|
$319.67B 30.67B USD | $82.65K 7.93K USD | $1,787.5 171.47 USD | $1,821 174.68 USD | $319.67B 30.67B USD | 51.02 | $35.64 3.42 USD | |
| Telenor ASA TEL.OL | $156.6 15.02 USD |
+0.45
|
$214.27B 20.55B USD | $158.29K 15.18K USD | $155.9 14.96 USD | $157.1 15.07 USD | $214.27B 20.55B USD | 22.99 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $237.2 22.75 USD |
+0.51
|
$149.91B 14.38B USD | $164.74K 15.8K USD | $237 22.73 USD | $238.8 22.91 USD | $149.91B 14.38B USD | 9.16 | $25.89 2.48 USD | |
| Gjensidige Forsikring ASA GJF.OL | $262.2 25.15 USD |
+0.08
|
$131.09B 12.57B USD | $8.48K 813.56 USD | $261 25.04 USD | $262.6 25.19 USD | $131.09B 12.57B USD | 23.83 | $11 1.06 USD | |
| Orkla ASA ORK.OL | $115.8 11.11 USD |
+0.09
|
$115.26B 11.06B USD | $71.28K 6.84K USD | $115 11.03 USD | $116.1 11.14 USD | $115.26B 11.06B USD | 18.26 | $6.34 0.61 USD | |
| Norsk Hydro ASA NHY.OL | $56.26 5.4 USD |
-0.78
|
$110.52B 10.6B USD | $745.49K 71.51K USD | $56.12 5.38 USD | $56.94 5.46 USD | $110.52B 10.6B USD | 11.52 | $4.88 0.47 USD | |
| Mowi ASA MOWI.OL | $188.4 18.07 USD |
-1.82
|
$97.42B 9.35B USD | $109.5K 10.5K USD | $188.4 18.07 USD | $192.7 18.49 USD | $97.42B 9.35B USD | 25.56 | $7.37 0.71 USD | |
| Yara International ASA YAR.OL | $377.7 36.23 USD |
-0.42
|
$96.21B 9.23B USD | $75.87K 7.28K USD | $377.1 36.17 USD | $380.8 36.53 USD | $96.21B 9.23B USD | 33.07 | $11.42 1.1 USD | |
| Vår Energi AS VAR.OL | $29.84 2.86 USD |
-0.2
|
$74.49B 7.15B USD | $723.17K 69.37K USD | $29.84 2.86 USD | $30.19 2.9 USD | $74.49B 7.15B USD | 11.13 | $2.68 0.26 USD | |
| SalMar ASA SALM.OL | $465 44.61 USD |
-0.51
|
$62.14B 5.96B USD | $40.07K 3.84K USD | $462.2 44.34 USD | $473 45.37 USD | $62.14B 5.96B USD | 34.19 | $13.6 1.3 USD | |
| Storebrand ASA STB.OL | $134 12.85 USD |
0
|
$57.64B 5.53B USD | $47.4K 4.55K USD | $133.9 12.84 USD | $134.6 12.91 USD | $57.64B 5.53B USD | 10.52 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $174.2 16.71 USD |
+1.4
|
$51.5B 4.94B USD | $48.41K 4.64K USD | $172 16.5 USD | $174.3 16.72 USD | $51.5B 4.94B USD | 26.88 | $6.48 0.62 USD | |
| Tomra Systems ASA TOM.OL | $152.7 14.65 USD |
+1.13
|
$45.17B 4.33B USD | $22.01K 2.11K USD | $150.4 14.43 USD | $152.9 14.67 USD | $45.17B 4.33B USD | 37.89 | $4.03 0.39 USD | |
| Frontline plc FRO.OL | $185.45 17.79 USD |
-1.67
|
$41.46B 3.98B USD | $533.92K 51.22K USD | $185.45 17.79 USD | $192.8 18.49 USD | $41.46B 3.98B USD | 11.67 | $15.88 1.52 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80 7.67 USD |
-1.05
|
$33.82B 3.24B USD | $82.24K 7.89K USD | $80 7.67 USD | $81.8 7.85 USD | $33.82B 3.24B USD | 3.29 | $24.28 2.33 USD | |
| Protector Forsikring ASA PROT.OL | $405 38.85 USD |
-1.1
|
$33.36B 3.2B USD | $24.69K 2.37K USD | $404.5 38.8 USD | $408.5 39.19 USD | $33.36B 3.2B USD | 18.25 | $22.19 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $477.2 45.78 USD |
-1.28
|
$28.29B 2.71B USD | $9.06K 869.2 USD | $477.2 45.78 USD | $484.8 46.51 USD | $28.29B 2.71B USD | 73.64 | $6.48 0.62 USD | |
| SpareBank 1 SMN MING.OL | $189.76 18.2 USD |
-1.63
|
$27.36B 2.62B USD | $82.55K 7.92K USD | $189.5 18.18 USD | $192.46 18.46 USD | $27.36B 2.62B USD | 9.35 | $20.29 1.95 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.22 4.24 USD |
-1.07
|
$26.33B 2.53B USD | $275.16K 26.4K USD | $44.22 4.24 USD | $45.34 4.35 USD | $26.33B 2.53B USD | 14.49 | $3.05 0.29 USD | |
| Hafnia Limited HAFNI.OL | $52.06 4.99 USD |
-1.7
|
$25.93B 2.49B USD | $79.39K 7.62K USD | $52.06 4.99 USD | $53.9 5.17 USD | $25.93B 2.49B USD | 4.28 | $12.14 1.16 USD | |
| Nordic Semiconductor ASA NOD.OL | $125.2 12.01 USD |
-1.34
|
$23.91B 2.29B USD | $76.24K 7.31K USD | $124.4 11.93 USD | $126.1 12.1 USD | $23.91B 2.29B USD | 0 | -$0.61 -0.05 USD | |
| Entra ASA ENTRA.OL | $117.2 11.24 USD |
-0.34
|
$21.35B 2.05B USD | $23.25K 2.23K USD | $117.2 11.24 USD | $118.8 11.4 USD | $21.35B 2.05B USD | 29.15 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $86.55 8.3 USD |
-0.29
|
$21.32B 2.04B USD | $41.04K 3.94K USD | $86.4 8.29 USD | $87.4 8.38 USD | $21.32B 2.04B USD | 7.07 | $12.24 1.17 USD | |
| Veidekke ASA VEI.OL | $154.4 14.81 USD |
+0.26
|
$20.84B 2B USD | $4.18K 400.69 USD | $153.8 14.75 USD | $154.4 14.81 USD | $20.84B 2B USD | 17.17 | $8.99 0.86 USD | |
| Austevoll Seafood ASA AUSS.OL | $98.3 9.43 USD |
-0.81
|
$19.84B 1.9B USD | $43.36K 4.16K USD | $98 9.4 USD | $99.6 9.55 USD | $19.84B 1.9B USD | 8.40 | $11.7 1.12 USD | |
| Borregaard ASA BRG.OL | $188.4 18.07 USD |
+0.43
|
$18.79B 1.8B USD | $5.12K 490.96 USD | $187.2 17.96 USD | $188.4 18.07 USD | $18.79B 1.8B USD | 21.50 | $8.76 0.84 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.55 0.53 USD |
+1.19
|
$18.63B 1.79B USD | $625.18K 59.97K USD | $5.47 0.52 USD | $5.61 0.54 USD | $18.63B 1.79B USD | 16.80 | $0.33 0.03 USD | |
| Cadeler A/S CADLR.OL | $50.25 4.82 USD |
+1.27
|
$17.63B 1.69B USD | $67.93K 6.52K USD | $49.76 4.77 USD | $50.35 4.83 USD | $17.63B 1.69B USD | 16.80 | $2.99 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $251.5 24.13 USD |
-0.2
|
$16.73B 1.6B USD | $14.79K 1.42K USD | $250.5 24.03 USD | $256 24.56 USD | $16.73B 1.6B USD | 3.00 | $83.66 8.03 USD | |
| TGS ASA TGS.OL | $84.35 8.09 USD |
+1.14
|
$16.55B 1.59B USD | $46.72K 4.48K USD | $83 7.96 USD | $85.3 8.18 USD | $16.55B 1.59B USD | 11.11 | $7.59 0.73 USD | |
| Atea ASA ATEA.OL | $147.8 14.18 USD |
-0.14
|
$16.47B 1.58B USD | $4.51K 432.16 USD | $147.4 14.14 USD | $148.2 14.22 USD | $16.47B 1.58B USD | 22.39 | $6.6 0.63 USD | |
| Höegh Autoliners ASA HAUTO.OL | $85.85 8.24 USD |
-1.32
|
$16.38B 1.57B USD | $77.93K 7.48K USD | $85.7 8.22 USD | $87.8 8.42 USD | $16.38B 1.57B USD | 2.47 | $34.7 3.33 USD | |
| BW LPG Limited BWLPG.OL | $106.8 10.25 USD |
+0.47
|
$16.16B 1.55B USD | $197.69K 18.96K USD | $106.7 10.24 USD | $108.4 10.4 USD | $16.16B 1.55B USD | 5.64 | $18.92 1.81 USD | |
| Aker Solutions ASA AKSO.OL | $32.64 3.13 USD |
+0.55
|
$15.73B 1.51B USD | $57.78K 5.54K USD | $32.32 3.1 USD | $32.82 3.15 USD | $15.73B 1.51B USD | 5.92 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $62.8 6.02 USD |
+0.96
|
$15.06B 1.44B USD | $43.94K 4.22K USD | $62.3 5.98 USD | $63.2 6.06 USD | $15.06B 1.44B USD | 18.20 | $3.45 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $73.45 7.05 USD |
+0.07
|
$14.64B 1.4B USD | $76.08K 7.3K USD | $73.35 7.04 USD | $74.65 7.16 USD | $14.64B 1.4B USD | 12.72 | $5.77 0.55 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $143.8 13.79 USD |
-1.05
|
$14.44B 1.38B USD | $12.47K 1.2K USD | $143.8 13.79 USD | $145.9 14 USD | $14.44B 1.38B USD | 8.59 | $16.73 1.6 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.58 1.3 USD |
-0.66
|
$14.21B 1.36B USD | $2.04M 195.75K USD | $13.58 1.3 USD | $13.75 1.32 USD | $14.21B 1.36B USD | 10.05 | $1.35 0.13 USD | |
| Scatec ASA SCATC.OL | $87.75 8.42 USD |
+0.06
|
$13.94B 1.34B USD | $11.71K 1.12K USD | $87.7 8.41 USD | $88.5 8.49 USD | $13.94B 1.34B USD | 6.37 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $79.8 7.66 USD |
+1.02
|
$13.06B 1.25B USD | $48.86K 4.69K USD | $79.1 7.59 USD | $80.5 7.72 USD | $13.06B 1.25B USD | 18.26 | $4.37 0.42 USD | |
| Norbit ASA NORBT.OL | $197.4 18.94 USD |
+3.46
|
$12.6B 1.21B USD | $78.03K 7.49K USD | $189 18.13 USD | $197.6 18.96 USD | $12.6B 1.21B USD | 40.86 | $4.83 0.46 USD | |
| Elkem ASA ELK.OL | $19.86 1.91 USD |
+2.42
|
$12.59B 1.21B USD | $227.28K 21.8K USD | $19.3 1.85 USD | $19.9 1.91 USD | $12.59B 1.21B USD | 5.92 | $3.35 0.32 USD | |
| Crayon Group Holding ASA CRAYN.OL | $138.9 13.32 USD |
-1.77
|
$12.42B 1.19B USD | $936 89.79 USD | $138.4 13.28 USD | $141.4 13.56 USD | $12.42B 1.19B USD | 48.56 | $2.86 0.27 USD | |
| DNO ASA DNO.OL | $12.16 1.17 USD |
-0.16
|
$11.86B 1.14B USD | $218.01K 20.91K USD | $12.14 1.16 USD | $12.25 1.18 USD | $11.86B 1.14B USD | 0 | -$0.51 -0.04 USD | |
| Kitron ASA KIT.OL | $58.35 5.6 USD |
+0.6
|
$11.61B 1.11B USD | $156.45K 15.01K USD | $57.7 5.54 USD | $58.5 5.61 USD | $11.61B 1.11B USD | 36.24 | $1.61 0.15 USD | |
| Elopak ASA ELO.OL | $42 4.03 USD |
-1.87
|
$11.3B 1.08B USD | $17.26K 1.66K USD | $41.8 4.01 USD | $42.55 4.08 USD | $11.3B 1.08B USD | 18.26 | $2.3 0.22 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Odfjell SE ODF.OL | $108 10.36 USD |
-1.1
|
$8.5B 815.42M USD | $9.64K 924.46 USD | $107.4 10.3 USD | $109.8 10.53 USD | $8.5B 815.42M USD | 3.45 | $31.25 3 USD | |
| BW Energy Limited BWE.OL | $31.45 3.02 USD |
-0.16
|
$8.12B 778.57M USD | $1.09K 104.47 USD | $31.15 2.99 USD | $31.45 3.02 USD | $8.12B 778.57M USD | 4.86 | $6.47 0.62 USD | |
| Bouvet ASA BOUV.OL | $76.9 7.38 USD |
+0.39
|
$7.9B 757.71M USD | $1.4K 134.49 USD | $76.5 7.34 USD | $78 7.48 USD | $7.9B 757.71M USD | 20.02 | $3.84 0.37 USD | |
| Grieg Seafood ASA GSF.OL | $66.6 6.39 USD |
-4.86
|
$7.48B 717.1M USD | $165.35K 15.86K USD | $66.55 6.38 USD | $69.95 6.71 USD | $7.48B 717.1M USD | 3.04 | $21.9 2.1 USD | |
| Sats ASA SATS.OL | $36.35 3.49 USD |
+0.28
|
$7.35B 705.27M USD | $50.88K 4.88K USD | $36.25 3.48 USD | $36.55 3.51 USD | $7.35B 705.27M USD | 21.76 | $1.67 0.16 USD | |
| MPC Container Ships ASA MPCC.OL | $16.2 1.55 USD |
-0.09
|
$7.19B 689.52M USD | $779.03K 74.73K USD | $16.1 1.54 USD | $16.36 1.57 USD | $7.19B 689.52M USD | 2.86 | $5.66 0.54 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.1 2.41 USD |
-0.4
|
$7.12B 683.44M USD | $12.83K 1.23K USD | $25.05 2.4 USD | $25.45 2.44 USD | $7.12B 683.44M USD | 45.63 | $0.55 0.05 USD | |
| Pareto Bank ASA PARB.OL | $81.8 7.85 USD |
-0.85
|
$6.28B 602.5M USD | $9.36K 898.17 USD | $81.8 7.85 USD | $84.3 8.09 USD | $6.28B 602.5M USD | 9.85 | $8.3 0.8 USD | |
| Pexip Holding ASA PEXIP.OL | $59.9 5.75 USD |
+2.92
|
$6.06B 581.03M USD | $214.45K 20.57K USD | $59.2 5.68 USD | $60.8 5.83 USD | $6.06B 581.03M USD | 46.07 | $1.3 0.12 USD | |
| Kid ASA KID.OL | $149 14.29 USD |
+0.13
|
$6.06B 580.95M USD | $9.43K 904.98 USD | $148.2 14.22 USD | $150.2 14.41 USD | $6.06B 580.95M USD | 16.02 | $9.3 0.89 USD | |
| BW Offshore Limited BWO.OL | $32.35 3.1 USD |
+1.89
|
$5.85B 561.12M USD | $16.89K 1.62K USD | $31.9 3.06 USD | $33 3.17 USD | $5.85B 561.12M USD | 5.07 | $6.37 0.61 USD | |
| Endúr ASA ENDUR.OL | $89.7 8.6 USD |
-1.1
|
$4.53B 434.39M USD | $25.26K 2.42K USD | $89.7 8.6 USD | $91.3 8.76 USD | $4.53B 434.39M USD | 86.25 | $1.04 0.1 USD | |
| Nel ASA NEL.OL | $2.37 0.23 USD |
0
|
$4.35B 417.52M USD | $475.85K 45.65K USD | $2.35 0.23 USD | $2.4 0.23 USD | $4.35B 417.52M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $39.45 3.78 USD |
-0.5
|
$4.28B 411M USD | $10.43K 1K USD | $37.5 3.6 USD | $40.4 3.88 USD | $4.28B 411M USD | 2.55 | $15.45 1.48 USD | |
| SmartCraft ASA SMCRT.OL | $23.5 2.25 USD |
-0.84
|
$3.91B 374.92M USD | $1.93K 185.14 USD | $23.5 2.25 USD | $24.1 2.31 USD | $3.91B 374.92M USD | 41.22 | $0.57 0.05 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.16 1.17 USD |
-1.78
|
$3.86B 370.13M USD | $3.27K 313.59 USD | $12.16 1.17 USD | $12.16 1.17 USD | $3.86B 370.13M USD | 52.86 | $0.23 0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $66.8 6.41 USD |
-0.6
|
$3.85B 369.68M USD | $7.48K 717.35 USD | $66.4 6.37 USD | $67.6 6.48 USD | $3.85B 369.68M USD | 0 | -$0.58 -0.05 USD | |
| Hexagon Composites ASA HEX.OL | $18.54 1.78 USD |
+2.65
|
$3.85B 369.21M USD | $371.42K 35.63K USD | $18.1 1.74 USD | $18.72 1.8 USD | $3.85B 369.21M USD | 0 | -$7.89 -0.7 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.9 6.03 USD |
-0.32
|
$3.73B 357.52M USD | $14.88K 1.43K USD | $62.3 5.98 USD | $63.8 6.12 USD | $3.73B 357.52M USD | 6.28 | $10.01 0.96 USD | |
| Elmera Group ASA ELMRA.OL | $33.5 3.21 USD |
0
|
$3.66B 350.92M USD | $4.35K 417.38 USD | $33.45 3.21 USD | $34.25 3.29 USD | $3.66B 350.92M USD | 12.22 | $2.74 0.26 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.66 0.64 USD |
+0.15
|
$3.41B 327.05M USD | $57.04K 5.47K USD | $6.65 0.64 USD | $6.69 0.64 USD | $3.41B 327.05M USD | 12.33 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $11.98 1.15 USD |
+1.01
|
$3.26B 312.8M USD | $4.74K 454.89 USD | $11.82 1.13 USD | $12 1.15 USD | $3.26B 312.8M USD | 3.92 | $3.05 0.29 USD | |
| Cambi ASA CAMBI.OL | $19 1.82 USD |
-0.52
|
$3.04B 291.67M USD | $6.87K 658.93 USD | $18.95 1.82 USD | $19.9 1.91 USD | $3.04B 291.67M USD | 22.89 | $0.83 0.08 USD | |
| Salmon Evolution ASA SALME.OL | $6.47 0.62 USD |
-1.82
|
$2.99B 287.12M USD | $326.91K 31.36K USD | $6.47 0.62 USD | $6.6 0.63 USD | $2.99B 287.12M USD | 0 | -$0.22 -0.02 USD | |
| Nordhealth AS NORDH.OL | $37.8 3.63 USD |
+3.28
|
$2.99B 286.7M USD | $11 1.06 USD | $37.8 3.63 USD | $37.8 3.63 USD | $2.99B 286.7M USD | 0 | -$1.17 -0.1 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $619 59.38 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Morrow Bank ASA MOBA.OL | $12.15 1.17 USD |
-0.41
|
$2.81B 269.11M USD | $83.59K 8.02K USD | $12.15 1.17 USD | $12.4 1.19 USD | $2.81B 269.11M USD | 13.65 | $0.89 0.09 USD | |
| Panoro Energy ASA PEN.OL | $24.7 2.37 USD |
+0.82
|
$2.8B 268.8M USD | $35.61K 3.42K USD | $24.5 2.35 USD | $25.2 2.42 USD | $2.8B 268.8M USD | 7.86 | $3.14 0.3 USD | |
| Andfjord Salmon Group AS ANDF.OL | $33 3.17 USD |
-10.3
|
$2.8B 268.34M USD | $70.37K 6.75K USD | $32.6 3.13 USD | $37.4 3.59 USD | $2.8B 268.34M USD | 0 | -$1.07 -0.1 USD | |
| 2020 Bulkers Ltd. 2020.OL | $119.3 11.44 USD |
+1.02
|
$2.73B 261.74M USD | $24.1K 2.31K USD | $118.1 11.33 USD | $121 11.61 USD | $2.73B 261.74M USD | 5.61 | $21.25 2.04 USD | |
| Reach Subsea ASA REACH.OL | $8.24 0.79 USD |
+2.23
|
$2.7B 258.77M USD | $18.16K 1.74K USD | $8.1 0.78 USD | $8.24 0.79 USD | $2.7B 258.77M USD | 9.92 | $0.83 0.08 USD | |
| Rana Gruber ASA RANA.OL | $70.2 6.73 USD |
+0.43
|
$2.6B 249.74M USD | $13.42K 1.29K USD | $69.8 6.7 USD | $71 6.81 USD | $2.6B 249.74M USD | 7.09 | $9.89 0.95 USD | |
| Nordic Mining ASA NOM.OL | $23.15 2.22 USD |
-0.64
|
$2.51B 240.75M USD | $95.93K 9.2K USD | $22.75 2.18 USD | $23.5 2.25 USD | $2.51B 240.75M USD | 0 | -$0.48 -0.04 USD | |
| Napatech A/S NAPA.OL | $21.7 2.08 USD |
-1.81
|
$2.39B 228.96M USD | $122.21K 11.72K USD | $21.65 2.08 USD | $22.5 2.16 USD | $2.39B 228.96M USD | 0 | -$1.79 -0.1 USD | |
| Archer Limited ARCH.OL | $23.65 2.27 USD |
+1.07
|
$2.14B 205.4M USD | $13.99K 1.34K USD | $23.45 2.25 USD | $24 2.3 USD | $2.14B 205.4M USD | 0 | -$4.55 -0.4 USD | |
| Norske Skog ASA NSKOG.OL | $22.7 2.18 USD |
+0.89
|
$1.93B 184.74M USD | $11.41K 1.09K USD | $22.4 2.15 USD | $22.85 2.19 USD | $1.93B 184.74M USD | 0 | -$7.79 -0.7 USD | |
| Northern Ocean Ltd. NOL.OL | $6.18 0.59 USD |
+1.31
|
$1.87B 179.76M USD | $8 0.77 USD | $6.18 0.59 USD | $6.18 0.59 USD | $1.87B 179.76M USD | 0 | -$2.33 -0.2 USD | |
| Axactor ASA ACR.OL | $6.1 0.59 USD |
+0.33
|
$1.84B 176.8M USD | $35.85K 3.44K USD | $6 0.58 USD | $6.18 0.59 USD | $1.84B 176.8M USD | 0 | -$2.67 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.04 1.63 USD |
+0.59
|
$1.77B 169.85M USD | $41.67K 4K USD | $16.96 1.63 USD | $17.2 1.65 USD | $1.77B 169.85M USD | 2.87 | $5.92 0.57 USD | |
| Zaptec ASA ZAP.OL | $20.2 1.94 USD |
+1
|
$1.76B 169.19M USD | $331.56K 31.81K USD | $19.98 1.92 USD | $20.3 1.95 USD | $1.76B 169.19M USD | 0 | -$0.02 -0.001 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.89 0.28 USD |
+0.14
|
$1.74B 167.28M USD | $650.64K 62.41K USD | $2.88 0.28 USD | $2.89 0.28 USD | $1.74B 167.28M USD | 0 | -$0.02 -0.001 USD | |
| Xplora Technologies AS XPLRA.OL | $38.8 3.72 USD |
-0.26
|
$1.73B 166.05M USD | $5.97K 572.79 USD | $38.6 3.7 USD | $39.1 3.75 USD | $1.73B 166.05M USD | 0 | -$1.73 -0.1 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.67 0.64 USD |
+7.93
|
$1.71B 164.05M USD | $496.82K 47.66K USD | $6.17 0.59 USD | $6.68 0.64 USD | $1.71B 164.05M USD | 1.73 | $3.84 0.37 USD | |
| Magnora ASA MGN.OL | $24.8 2.38 USD |
0
|
$1.58B 151.94M USD | $24.53K 2.35K USD | $24.05 2.31 USD | $24.8 2.38 USD | $1.58B 151.94M USD | 5.96 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.63 0.16 USD |
+0.37
|
$1.51B 145.33M USD | $1.02M 97.49K USD | $1.61 0.15 USD | $1.64 0.16 USD | $1.51B 145.33M USD | 0 | -$0.23 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $15.94 1.53 USD |
+1.53
|
$1.49B 142.52M USD | $98.26K 9.43K USD | $15.8 1.52 USD | $16.18 1.55 USD | $1.49B 142.52M USD | 83.89 | $0.19 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10 0.96 USD |
+0.91
|
$1.42B 136.56M USD | $220.14K 21.12K USD | $9.9 0.95 USD | $10.14 0.97 USD | $1.42B 136.56M USD | 5.64 | $1.77 0.17 USD | |
| Photocure ASA PHO.OL | $50.1 4.81 USD |
0
|
$1.33B 127.87M USD | $6.64K 637.15 USD | $49.7 4.77 USD | $50.2 4.82 USD | $1.33B 127.87M USD | 626.25 | $0.08 0.007 USD | |
| ABL Group ASA ABL.OL | $10 0.96 USD |
-1.96
|
$1.31B 125.65M USD | $14.64K 1.4K USD | $10 0.96 USD | $10.2 0.98 USD | $1.31B 125.65M USD | 100.00 | $0.1 0.009 USD | |
| Norse Atlantic ASA NORSE.OL | $8.39 0.8 USD |
+3.58
|
$1.24B 118.96M USD | $4.11M 394.57K USD | $8.15 0.78 USD | $9.14 0.88 USD | $1.24B 118.96M USD | 0 | -$6.57 -0.6 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.24 1.08 USD |
-2.6
|
$1.18B 113.52M USD | $117.82K 11.3K USD | $11.14 1.07 USD | $11.7 1.12 USD | $1.18B 113.52M USD | 0 | -$0.02 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||