Le pays : Norvège Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (771)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Oslo (771)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques spécialisés (7)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (2)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (4)
- Jeux d'argent (1)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (34)
- Marchés des Capitaux (2)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Services Immobiliers (8)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (23)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Distribution alimentaire (1)
- Biotechnologie (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (9)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (5)
- Service et l'équipement du pétrole et Gaz (17)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (1)
- Compagnies aériennes (3)
- Chemins de fer (1)
- Transport maritime (31)
- Gestion des déchets (6)
- Services des technologies de l'information (10)
- Logiciel - Application (10)
- Logiciel - Infrastructure (6)
- Matériel de communication (4)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $259.6 24.9 USD |
-6.92
|
$700.7B 67.22B USD | $1.72M 164.72K USD | $256.2 24.58 USD | $260.1 24.95 USD | $700.7B 67.22B USD | 7.92 | $32.77 3.14 USD | |
| DNB Bank ASA DNB.OL | $270.2 25.92 USD |
-2.42
|
$410.55B 39.38B USD | $3.45M 330.65K USD | $270.2 25.92 USD | $275 26.38 USD | $410.55B 39.38B USD | 9.03 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $383.15 36.75 USD |
-1.3
|
$336.62B 32.29B USD | $247.06K 23.7K USD | $372.6 35.74 USD | $385 36.93 USD | $336.62B 32.29B USD | 53.66 | $7.14 0.68 USD | |
| Telenor ASA TEL.OL | $155.2 14.89 USD |
+0.39
|
$212.31B 20.37B USD | $116.93K 11.22K USD | $153.8 14.75 USD | $155.6 14.93 USD | $212.31B 20.37B USD | 22.82 | $6.8 0.65 USD | |
| Aker BP ASA AKRBP.OL | $266.1 25.53 USD |
-4.76
|
$167.77B 16.09B USD | $879.85K 84.4K USD | $256 24.56 USD | $266.3 25.55 USD | $167.77B 16.09B USD | 10.02 | $26.54 2.55 USD | |
| Gjensidige Forsikring ASA GJF.OL | $257 24.65 USD |
+1.18
|
$128.49B 12.33B USD | $5.78K 554.27 USD | $257 24.65 USD | $257.8 24.73 USD | $128.49B 12.33B USD | 23.36 | $11 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $55.32 5.31 USD |
+0.4
|
$108.67B 10.42B USD | $529.49K 50.79K USD | $55.18 5.29 USD | $55.8 5.35 USD | $108.67B 10.42B USD | 11.33 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $108.8 10.44 USD |
+0.55
|
$108.3B 10.39B USD | $101.43K 9.73K USD | $107.9 10.35 USD | $109 10.46 USD | $108.3B 10.39B USD | 17.16 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $191.2 18.34 USD |
+1.22
|
$98.87B 9.48B USD | $95.36K 9.15K USD | $190.1 18.24 USD | $192.1 18.43 USD | $98.87B 9.48B USD | 24.99 | $7.65 0.73 USD | |
| Yara International ASA YAR.OL | $379.5 36.4 USD |
-1.63
|
$96.67B 9.27B USD | $132.01K 12.66K USD | $373.8 35.86 USD | $387.9 37.21 USD | $96.67B 9.27B USD | 32.35 | $11.73 1.13 USD | |
| Vår Energi AS VAR.OL | $33.63 3.23 USD |
-5.77
|
$83.98B 8.06B USD | $4.15M 397.62K USD | $32.73 3.14 USD | $33.63 3.23 USD | $83.98B 8.06B USD | 12.22 | $2.75 0.26 USD | |
| Storebrand ASA STB.OL | $139.9 13.42 USD |
+2.72
|
$60.06B 5.76B USD | $163.13K 15.65K USD | $137.4 13.18 USD | $140.1 13.44 USD | $60.06B 5.76B USD | 10.98 | $12.73 1.22 USD | |
| SalMar ASA SALM.OL | $439.4 42.15 USD |
+0.87
|
$58.72B 5.63B USD | $30.82K 2.96K USD | $436.8 41.9 USD | $441.6 42.36 USD | $58.72B 5.63B USD | 32.33 | $13.59 1.3 USD | |
| Subsea 7 S.A. SUBC.OL | $181.5 17.41 USD |
-3.66
|
$54.14B 5.19B USD | $65.16K 6.25K USD | $181.1 17.37 USD | $185.3 17.78 USD | $54.14B 5.19B USD | 27.37 | $6.63 0.64 USD | |
| Tomra Systems ASA TOM.OL | $162.3 15.57 USD |
+1.56
|
$48B 4.6B USD | $14.56K 1.4K USD | $162 15.54 USD | $164 15.73 USD | $48B 4.6B USD | 38.73 | $4.19 0.4 USD | |
| Frontline plc FRO.OL | $184.35 17.68 USD |
-6.14
|
$41.04B 3.94B USD | $904.92K 86.81K USD | $179.75 17.24 USD | $184.5 17.7 USD | $41.04B 3.94B USD | 11.32 | $16.28 1.56 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $81.7 7.84 USD |
-0.3
|
$35.45B 3.4B USD | $11.69K 1.12K USD | $81.7 7.84 USD | $82.8 7.94 USD | $35.45B 3.4B USD | 3.28 | $24.89 2.39 USD | |
| Protector Forsikring ASA PROT.OL | $425.5 40.82 USD |
+1.92
|
$35.03B 3.36B USD | $14.6K 1.4K USD | $421 40.39 USD | $426.5 40.91 USD | $35.03B 3.36B USD | 19.15 | $22.21 2.13 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.54 4.46 USD |
+0.69
|
$27.71B 2.66B USD | $71.19K 6.83K USD | $46.36 4.45 USD | $46.62 4.47 USD | $27.71B 2.66B USD | 15.25 | $3.05 0.29 USD | |
| SpareBank 1 SMN MING.OL | $190.56 18.28 USD |
+0.83
|
$27.48B 2.64B USD | $15.28K 1.47K USD | $188 18.03 USD | $191.12 18.33 USD | $27.48B 2.64B USD | 9.38 | $20.3 1.95 USD | |
| P/F Bakkafrost BAKKA.OL | $447.4 42.92 USD |
+0.9
|
$26.72B 2.56B USD | $4.2K 403.09 USD | $445.8 42.76 USD | $448.4 43.01 USD | $26.72B 2.56B USD | 66.37 | $6.74 0.65 USD | |
| Nordic Semiconductor ASA NOD.OL | $136.3 13.26 USD |
-0.07
|
$26.39B 2.53B USD | $119.52K 8.33K USD | $136 13.05 USD | $139.9 13.42 USD | $26.39B 2.53B USD | 0 | -$0.63 -0.06 USD | |
| Hafnia Limited HAFNI.OL | $52.74 5.06 USD |
-6.65
|
$26.26B 2.52B USD | $230.75K 22.13K USD | $52.36 5.02 USD | $54 5.18 USD | $26.26B 2.52B USD | 4.23 | $12.45 1.19 USD | |
| Entra ASA ENTRA.OL | $129.6 12.43 USD |
+0.15
|
$23.59B 2.26B USD | $4.1K 393.69 USD | $129 12.37 USD | $130.8 12.55 USD | $23.59B 2.26B USD | 32.23 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $87.7 8.41 USD |
-2.55
|
$21.6B 2.07B USD | $88.86K 8.52K USD | $86.55 8.3 USD | $88.7 8.51 USD | $21.6B 2.07B USD | 6.98 | $12.55 1.2 USD | |
| Veidekke ASA VEI.OL | $159.6 15.31 USD |
+0.38
|
$21.54B 2.07B USD | $2.7K 258.62 USD | $159.4 15.29 USD | $159.6 15.31 USD | $21.54B 2.07B USD | 17.73 | $9 0.86 USD | |
| Borregaard ASA BRG.OL | $190.8 18.3 USD |
+0.42
|
$19.03B 1.83B USD | $5.15K 493.64 USD | $190.4 18.26 USD | $191.2 18.34 USD | $19.03B 1.83B USD | 21.78 | $8.76 0.84 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.63 0.54 USD |
+5.63
|
$18.92B 1.81B USD | $1.53M 146.57K USD | $5.46 0.52 USD | $5.7 0.55 USD | $18.92B 1.81B USD | 16.55 | $0.34 0.03 USD | |
| Austevoll Seafood ASA AUSS.OL | $93.6 8.98 USD |
+0.65
|
$18.89B 1.81B USD | $6.9K 661.9 USD | $93.1 8.93 USD | $93.8 9 USD | $18.89B 1.81B USD | 8.00 | $11.7 1.12 USD | |
| Cadeler A/S CADLR.OL | $53.2 5.1 USD |
+2.31
|
$18.65B 1.79B USD | $71.86K 6.89K USD | $52.75 5.06 USD | $54.9 5.27 USD | $18.65B 1.79B USD | 17.16 | $3.1 0.3 USD | |
| BW LPG Limited BWLPG.OL | $116.6 11.19 USD |
-6.19
|
$17.65B 1.69B USD | $390.66K 37.48K USD | $113.4 10.88 USD | $117.6 11.28 USD | $17.65B 1.69B USD | 6.01 | $19.39 1.86 USD | |
| Stolt-Nielsen Limited SNI.OL | $257 24.65 USD |
-1.53
|
$17.09B 1.64B USD | $16.33K 1.57K USD | $254.5 24.41 USD | $259.5 24.89 USD | $17.09B 1.64B USD | 2.99 | $85.76 8.23 USD | |
| TGS ASA TGS.OL | $86.95 8.34 USD |
-1.92
|
$17.06B 1.64B USD | $89.75K 8.61K USD | $86.75 8.32 USD | $89.25 8.56 USD | $17.06B 1.64B USD | 11.19 | $7.77 0.75 USD | |
| Atea ASA ATEA.OL | $152.8 14.66 USD |
+0.53
|
$17.04B 1.63B USD | $4.3K 412.39 USD | $151.6 14.54 USD | $153.4 14.72 USD | $17.04B 1.63B USD | 23.15 | $6.6 0.63 USD | |
| Höegh Autoliners ASA HAUTO.OL | $89.3 8.57 USD |
0
|
$17.04B 1.63B USD | $154.46K 14.82K USD | $88.05 8.45 USD | $90.05 8.64 USD | $17.04B 1.63B USD | 2.50 | $35.58 3.41 USD | |
| Aker Solutions ASA AKSO.OL | $34.88 3.35 USD |
-3.38
|
$16.83B 1.61B USD | $186.61K 17.9K USD | $33.8 3.24 USD | $34.94 3.35 USD | $16.83B 1.61B USD | 6.33 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $68.3 6.55 USD |
-0.87
|
$16.38B 1.57B USD | $100.54K 9.64K USD | $65.7 6.3 USD | $68.3 6.55 USD | $16.38B 1.57B USD | 19.34 | $3.53 0.34 USD | |
| Golden Ocean Group Limited GOGL.OL | $76.95 7.38 USD |
-0.58
|
$15.47B 1.48B USD | $12.73K 1.22K USD | $76.95 7.38 USD | $77.45 7.43 USD | $15.47B 1.48B USD | 13.02 | $5.91 0.57 USD | |
| Elkem ASA ELK.OL | $23.02 2.21 USD |
-0.95
|
$14.73B 1.41B USD | $1.06M 101.29K USD | $22.84 2.19 USD | $23.36 2.24 USD | $14.73B 1.41B USD | 6.87 | $3.35 0.32 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $145.02 13.91 USD |
+0.12
|
$14.56B 1.4B USD | $2.45K 234.93 USD | $144.26 13.84 USD | $145.6 13.97 USD | $14.56B 1.4B USD | 8.66 | $16.73 1.6 USD | |
| Scatec ASA SCATC.OL | $88.7 8.51 USD |
+0.62
|
$14.1B 1.35B USD | $37.3K 3.58K USD | $87.7 8.41 USD | $88.7 8.51 USD | $14.1B 1.35B USD | 6.44 | $13.77 1.32 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.16 1.26 USD |
+5.96
|
$13.89B 1.33B USD | $11.8M 1.13M USD | $13 1.25 USD | $13.4 1.29 USD | $13.89B 1.33B USD | 9.74 | $1.35 0.13 USD | |
| Europris ASA EPR.OL | $83.5 8.01 USD |
0
|
$13.66B 1.31B USD | $8.93K 856.83 USD | $83.2 7.98 USD | $83.6 8.02 USD | $13.66B 1.31B USD | 19.10 | $4.37 0.42 USD | |
| Norbit ASA NORBT.OL | $205 19.67 USD |
+0.49
|
$13.28B 1.27B USD | $64.41K 6.18K USD | $199 19.09 USD | $206 19.76 USD | $13.28B 1.27B USD | 42.44 | $4.83 0.46 USD | |
| DNO ASA DNO.OL | $13.49 1.29 USD |
-5.99
|
$13.15B 1.26B USD | $2.15M 206.24K USD | $13.18 1.26 USD | $13.5 1.3 USD | $13.15B 1.26B USD | 0 | -$0.52 -0.04 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.8 13.79 USD |
-0.21
|
$12.87B 1.23B USD | $751 72.04 USD | $143.8 13.79 USD | $144.3 13.84 USD | $12.87B 1.23B USD | 50.45 | $2.85 0.27 USD | |
| Elopak ASA ELO.OL | $44.35 4.25 USD |
+1.49
|
$11.93B 1.14B USD | $3.53K 338.63 USD | $43.7 4.19 USD | $44.9 4.31 USD | $11.93B 1.14B USD | 18.55 | $2.39 0.23 USD | |
| Kitron ASA KIT.OL | $58.6 5.62 USD |
-0.17
|
$11.66B 1.12B USD | $69.34K 6.65K USD | $58.1 5.57 USD | $59.2 5.68 USD | $11.66B 1.12B USD | 35.08 | $1.67 0.16 USD | |
| BW Energy Limited BWE.OL | $35.2 3.38 USD |
-5.38
|
$9.08B 871.4M USD | $24.24K 2.33K USD | $34.8 3.34 USD | $36 3.45 USD | $9.08B 871.4M USD | 5.30 | $6.64 0.64 USD | |
| Odfjell SE ODF.OL | $108.8 10.44 USD |
-2.51
|
$8.63B 828.25M USD | $10.74K 1.03K USD | $108.6 10.42 USD | $110.6 10.61 USD | $8.63B 828.25M USD | 3.39 | $32.05 3.07 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $27.95 2.68 USD |
+9.41
|
$8.17B 783.38M USD | $227.09K 21.78K USD | $27.3 2.62 USD | $27.95 2.68 USD | $8.17B 783.38M USD | 50.81 | $0.55 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $72 6.91 USD |
+1.05
|
$8.08B 775.25M USD | $34.71K 3.33K USD | $71.1 6.82 USD | $72.65 6.97 USD | $8.08B 775.25M USD | 3.28 | $21.9 2.1 USD | |
| Bouvet ASA BOUV.OL | $78.6 7.54 USD |
+0.26
|
$8.06B 772.91M USD | $629 60.34 USD | $78.6 7.54 USD | $78.6 7.54 USD | $8.06B 772.91M USD | 20.46 | $3.84 0.37 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $227 21.78 USD |
-7.35
|
$7.31B 701.05M USD | $18.52K 1.78K USD | $224.5 21.54 USD | $235.5 22.59 USD | $7.31B 701.05M USD | 8.82 | $25.72 2.47 USD | |
| Sats ASA SATS.OL | $35.5 3.41 USD |
+1.28
|
$7.25B 695.66M USD | $47.66K 4.57K USD | $35.05 3.36 USD | $35.65 3.42 USD | $7.25B 695.66M USD | 21.25 | $1.67 0.16 USD | |
| MPC Container Ships ASA MPCC.OL | $15.87 1.52 USD |
-0.31
|
$7.08B 678.87M USD | $49.42K 4.74K USD | $15.87 1.52 USD | $15.87 1.52 USD | $7.08B 678.87M USD | 2.73 | $5.81 0.56 USD | |
| Pexip Holding ASA PEXIP.OL | $60.3 5.78 USD |
+0.84
|
$6.08B 583.03M USD | $13.68K 1.31K USD | $59.3 5.69 USD | $60.4 5.79 USD | $6.08B 583.03M USD | 46.38 | $1.3 0.12 USD | |
| Kid ASA KID.OL | $148.2 14.22 USD |
+0.82
|
$6.02B 577.83M USD | $6.96K 667.47 USD | $147.4 14.14 USD | $149 14.29 USD | $6.02B 577.83M USD | 15.91 | $9.31 0.89 USD | |
| BW Offshore Limited BWO.OL | $30.5 2.93 USD |
-3.33
|
$5.58B 535.24M USD | $10.76K 1.03K USD | $30.5 2.93 USD | $31.55 3.03 USD | $5.58B 535.24M USD | 4.67 | $6.53 0.63 USD | |
| SED Energy Holdings Plc SBX.OL | $6.74 0.65 USD |
0
|
$4.89B 469.39M USD | $209.25K 20.07K USD | $6.72 0.64 USD | $6.86 0.66 USD | $4.89B 469.39M USD | 11.23 | $0.6 0.06 USD | |
| Envipco Holding N.V. ENVIP.OL | $78.8 7.56 USD |
+0.51
|
$4.69B 450.02M USD | $10.14K 973.09 USD | $77.6 7.44 USD | $79 7.58 USD | $4.69B 450.02M USD | 0 | -$1.07 -0.1 USD | |
| Endúr ASA ENDUR.OL | $89 8.54 USD |
+1.37
|
$4.55B 436.46M USD | $6.73K 645.69 USD | $87.5 8.39 USD | $89.1 8.55 USD | $4.55B 436.46M USD | 85.57 | $1.04 0.1 USD | |
| Nel ASA NEL.OL | $2.45 0.23 USD |
+2.86
|
$4.5B 431.28M USD | $726.44K 69.69K USD | $2.39 0.23 USD | $2.45 0.24 USD | $4.5B 431.28M USD | 0 | -$0.28 -0.02 USD | |
| SmartCraft ASA SMCRT.OL | $27 2.59 USD |
0
|
$4.48B 429.65M USD | $4.9K 469.95 USD | $27 2.59 USD | $27.3 2.62 USD | $4.48B 429.65M USD | 47.36 | $0.57 0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $39.35 3.77 USD |
-1.63
|
$4.27B 409.96M USD | $11.74K 1.13K USD | $39.05 3.75 USD | $39.6 3.8 USD | $4.27B 409.96M USD | 2.54 | $15.45 1.48 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.8 1.13 USD |
0
|
$3.75B 359.26M USD | $107.8K 10.34K USD | $11.36 1.09 USD | $12 1.15 USD | $3.75B 359.26M USD | 51.30 | $0.23 0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.9 5.94 USD |
-1.43
|
$3.73B 358M USD | $9.65K 925.99 USD | $61.4 5.89 USD | $62.6 6.01 USD | $3.73B 358M USD | 6.02 | $10.27 0.99 USD | |
| Elmera Group ASA ELMRA.OL | $33.05 3.17 USD |
-0.6
|
$3.62B 347.25M USD | $13.08K 1.25K USD | $32.8 3.15 USD | $33.4 3.2 USD | $3.62B 347.25M USD | 12.06 | $2.74 0.26 USD | |
| Hexagon Composites ASA HEX.OL | $16.82 1.61 USD |
+2.56
|
$3.49B 334.96M USD | $493.4K 47.33K USD | $16.46 1.58 USD | $16.94 1.63 USD | $3.49B 334.96M USD | 0 | -$7.89 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.63 0.64 USD |
-0.45
|
$3.39B 325.58M USD | $5.66K 542.76 USD | $6.63 0.64 USD | $6.76 0.65 USD | $3.39B 325.58M USD | 12.27 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.18 1.17 USD |
-1.62
|
$3.32B 318.02M USD | $830 79.62 USD | $12.18 1.17 USD | $12.18 1.17 USD | $3.32B 318.02M USD | 3.99 | $3.05 0.29 USD | |
| Cambi ASA CAMBI.OL | $19.7 1.89 USD |
0
|
$3.15B 302.41M USD | $149 14.29 USD | $19.7 1.89 USD | $19.95 1.91 USD | $3.15B 302.41M USD | 23.73 | $0.83 0.08 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 63.05 | $0.36 0.03 USD | |
| Napatech A/S NAPA.OL | $26.15 2.51 USD |
+1.95
|
$2.88B 275.91M USD | $8.82K 846.08 USD | $26.05 2.5 USD | $26.2 2.51 USD | $2.88B 275.91M USD | 0 | -$1.86 -0.1 USD | |
| Salmon Evolution ASA SALME.OL | $5.99 0.57 USD |
-0.33
|
$2.8B 268.47M USD | $113.71K 10.91K USD | $5.99 0.57 USD | $6.02 0.58 USD | $2.8B 268.47M USD | 0 | -$0.22 -0.02 USD | |
| 2020 Bulkers Ltd. 2020.OL | $117.3 11.25 USD |
-0.34
|
$2.68B 257.35M USD | $77.86K 7.47K USD | $116.3 11.16 USD | $120.1 11.52 USD | $2.68B 257.35M USD | 5.38 | $21.77 2.09 USD | |
| Morrow Bank ASA MOBA.OL | $11.5 1.1 USD |
+1.77
|
$2.66B 255.01M USD | $10.47K 1K USD | $11.5 1.1 USD | $11.5 1.1 USD | $2.66B 255.01M USD | 12.92 | $0.89 0.09 USD | |
| Panoro Energy ASA PEN.OL | $23.4 2.24 USD |
-7.33
|
$2.65B 254.65M USD | $79.46K 7.62K USD | $23.3 2.24 USD | $24 2.3 USD | $2.65B 254.65M USD | 7.28 | $3.21 0.31 USD | |
| Reach Subsea ASA REACH.OL | $7.6 0.73 USD |
-2.56
|
$2.49B 238.68M USD | $38.45K 3.69K USD | $7.6 0.73 USD | $7.96 0.76 USD | $2.49B 238.68M USD | 9.15 | $0.83 0.08 USD | |
| Nordic Mining ASA NOM.OL | $22.6 2.17 USD |
-0.66
|
$2.47B 237.1M USD | $15.06K 1.44K USD | $22.3 2.14 USD | $22.75 2.18 USD | $2.47B 237.1M USD | 0 | -$0.48 -0.04 USD | |
| Axactor ASA ACR.OL | $7.04 0.68 USD |
+0.57
|
$2.13B 204.05M USD | $31K 2.97K USD | $7.04 0.68 USD | $7.08 0.68 USD | $2.13B 204.05M USD | 0 | -$2.77 -0.2 USD | |
| Archer Limited ARCH.OL | $23.1 2.22 USD |
-1.07
|
$2.09B 200.62M USD | $20.85K 2K USD | $22.95 2.2 USD | $23.6 2.26 USD | $2.09B 200.62M USD | 0 | -$4.67 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.05 0.77 USD |
-2.78
|
$2.06B 198M USD | $635.56K 60.97K USD | $7.67 0.74 USD | $8.1 0.78 USD | $2.06B 198M USD | 2.04 | $3.94 0.38 USD | |
| Komplett ASA KOMPL.OL | $10.9 1.05 USD |
-1.8
|
$1.91B 183.34M USD | $9.28K 889.73 USD | $10.9 1.05 USD | $11.1 1.06 USD | $1.91B 183.34M USD | 0 | -$1.13 -0.1 USD | |
| Xplora Technologies AS XPLRA.OL | $42 4.03 USD |
0
|
$1.87B 179.74M USD | $1.02K 97.56 USD | $42 4.03 USD | $42.2 4.05 USD | $1.87B 179.74M USD | 0 | -$1.73 -0.1 USD | |
| OKEA ASA OKEA.OL | $17.8 1.71 USD |
-5.83
|
$1.85B 177.43M USD | $214.61K 20.59K USD | $17.16 1.65 USD | $17.86 1.71 USD | $1.85B 177.43M USD | 2.93 | $6.07 0.58 USD | |
| Northern Ocean Ltd. NOL.OL | $5.8 0.56 USD |
-2.19
|
$1.76B 169.27M USD | $49.72K 4.77K USD | $5.8 0.56 USD | $5.91 0.57 USD | $1.76B 169.27M USD | 0 | -$2.28 -0.2 USD | |
| Norske Skog ASA NSKOG.OL | $20.25 1.94 USD |
0
|
$1.73B 166.02M USD | $2.55K 244.14 USD | $20.25 1.94 USD | $20.4 1.96 USD | $1.73B 166.02M USD | 0 | -$7.79 -0.7 USD | |
| Zaptec ASA ZAP.OL | $19.32 1.85 USD |
+1.05
|
$1.69B 161.82M USD | $84.26K 8.08K USD | $19 1.82 USD | $19.4 1.86 USD | $1.69B 161.82M USD | 0 | -$0.02 -0.001 USD | |
| Magnora ASA MGN.OL | $24.1 2.31 USD |
+2.12
|
$1.54B 147.65M USD | $35.26K 3.38K USD | $23.35 2.24 USD | $24.1 2.31 USD | $1.54B 147.65M USD | 5.79 | $4.16 0.4 USD | |
| PetroNor E&P ASA PNOR.OL | $10.76 1.03 USD |
-2
|
$1.53B 146.94M USD | $174.75K 16.76K USD | $10.46 1 USD | $10.8 1.04 USD | $1.53B 146.94M USD | 5.94 | $1.81 0.17 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.6 0.15 USD |
-0.62
|
$1.49B 142.83M USD | $276.38K 26.51K USD | $1.6 0.15 USD | $1.62 0.16 USD | $1.49B 142.83M USD | 0 | -$0.24 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $15.88 1.52 USD |
0
|
$1.48B 141.99M USD | $110.66K 10.62K USD | $15.72 1.51 USD | $16.06 1.54 USD | $1.48B 141.99M USD | 83.57 | $0.19 0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13 1.25 USD |
+0.31
|
$1.37B 131.3M USD | $3K 287.78 USD | $13 1.25 USD | $13 1.25 USD | $1.37B 131.3M USD | 0 | -$0.02 -0.001 USD | |
| Norsk Titanium AS NTI.OL | $1.54 0.15 USD |
+3.63
|
$1.24B 118.69M USD | $489.72K 46.98K USD | $1.48 0.14 USD | $1.54 0.15 USD | $1.24B 118.69M USD | 0 | -$0.41 -0.03 USD | |
| ABL Group ASA ABL.OL | $9.22 0.88 USD |
-0.86
|
$1.21B 116.09M USD | $2.7K 258.81 USD | $9.22 0.88 USD | $9.24 0.89 USD | $1.21B 116.09M USD | 92.20 | $0.1 0.009 USD | |
| Havila Kystruten AS HKY.OL | $1.35 0.13 USD |
+3.05
|
$1.16B 110.85M USD | $7.1K 681.47 USD | $1.35 0.13 USD | $1.35 0.13 USD | $1.16B 110.85M USD | 0 | -$0.58 -0.05 USD | |
| Vistin Pharma ASA VISTN.OL | $24.5 2.35 USD |
-1.61
|
$1.09B 104.22M USD | $8.85K 848.58 USD | $24.1 2.31 USD | $24.5 2.35 USD | $1.09B 104.22M USD | 14.08 | $1.74 0.17 USD | |
| NRC Group ASA NRC.OL | $6.21 0.6 USD |
+1.47
|
$1.07B 102.34M USD | $36.39K 3.49K USD | $6.11 0.59 USD | $6.31 0.61 USD | $1.07B 102.34M USD | 0 | -$9.51 -0.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||