Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (318)
Oslo (318)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 393.30 37.73 USD |
-0.41
|
NOK 930.90B 89.3B USD | NOK 483.67K 46.4K USD | NOK 390.40 37.45 USD | NOK 395.60 37.95 USD | NOK 930.90B 89.3B USD | 8.41 | NOK 46.75 4.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 326.60 31.33 USD |
+1.46
|
NOK 463.79B 44.49B USD | NOK 266.25K 25.54K USD | NOK 323.30 31.01 USD | NOK 326.60 31.33 USD | NOK 463.79B 44.49B USD | 12.04 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 341.60 32.77 USD |
+1.85
|
NOK 300.47B 28.82B USD | NOK 330.74K 31.73K USD | NOK 335.10 32.15 USD | NOK 343.40 32.94 USD | NOK 300.47B 28.82B USD | 51.99 | NOK 6.57 0.63 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 319.00 30.6 USD |
+0.69
|
NOK 201.35B 19.32B USD | NOK 386.52K 37.08K USD | NOK 313.40 30.06 USD | NOK 319.10 30.61 USD | NOK 201.35B 19.32B USD | 9.78 | NOK 32.59 3.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 134.80 12.93 USD |
+0.22
|
NOK 182.62B 17.52B USD | NOK 166.53K 15.97K USD | NOK 134.20 12.87 USD | NOK 135.00 12.95 USD | NOK 182.62B 17.52B USD | 7.97 | NOK 16.91 1.62 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 275.20 26.4 USD |
+0.66
|
NOK 137.59B 13.2B USD | NOK 25.13K 2.41K USD | NOK 272.60 26.15 USD | NOK 275.20 26.4 USD | NOK 137.59B 13.2B USD | 19.89 | NOK 13.83 1.33 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 69.54 6.67 USD |
+1.7
|
NOK 136.67B 13.11B USD | NOK 497.73K 47.75K USD | NOK 68.62 6.58 USD | NOK 69.78 6.69 USD | NOK 136.67B 13.11B USD | 10.55 | NOK 6.59 0.63 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.87 4.78 USD |
+0.69
|
NOK 124.49B 11.94B USD | NOK 1.07M 102.93K USD | NOK 49.53 4.75 USD | NOK 50.14 4.81 USD | NOK 124.49B 11.94B USD | 8.87 | NOK 5.62 0.54 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 217.20 20.84 USD |
-0.37
|
NOK 114.53B 10.99B USD | NOK 164.74K 15.8K USD | NOK 216.00 20.72 USD | NOK 218.00 20.91 USD | NOK 114.53B 10.99B USD | 14.19 | NOK 15.30 1.47 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 406.20 38.99 USD |
+1.3
|
NOK 103.52B 9.93B USD | NOK 79.70K 7.61K USD | NOK 399.30 38.3 USD | NOK 407.40 39.08 USD | NOK 103.52B 9.93B USD | 7.57 | NOK 53.68 5.15 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 104.00 9.98 USD |
+1.36
|
NOK 98.69B 9.47B USD | NOK 300.65K 28.84K USD | NOK 102.50 9.83 USD | NOK 104.10 9.99 USD | NOK 98.69B 9.47B USD | 15.97 | NOK 6.51 0.62 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 442.30 42.43 USD |
+4.15
|
NOK 98.47B 9.45B USD | NOK 333.08K 31.95K USD | NOK 430.00 41.25 USD | NOK 445.30 42.72 USD | NOK 98.47B 9.45B USD | 6.73 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 315.20 30.24 USD |
+3.41
|
NOK 93.61B 8.98B USD | NOK 58.13K 5.58K USD | NOK 305.40 29.3 USD | NOK 316.00 30.31 USD | NOK 93.61B 8.98B USD | 15.54 | NOK 20.28 1.95 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 202.40 19.42 USD |
+1.2
|
NOK 84.54B 8.11B USD | NOK 100.29K 9.62K USD | NOK 199.50 19.14 USD | NOK 202.60 19.43 USD | NOK 84.54B 8.11B USD | 19.33 | NOK 10.47 1 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,082.00 103.79 USD |
+0.75
|
NOK 79.77B 7.65B USD | NOK 26.47K 2.54K USD | NOK 1,058.00 101.49 USD | NOK 1,086.00 104.18 USD | NOK 79.77B 7.65B USD | 2.85 | NOK 378.91 36.35 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 574.00 55.06 USD |
+0.26
|
NOK 77.74B 7.46B USD | NOK 21.47K 2.06K USD | NOK 568.00 54.49 USD | NOK 575.50 55.21 USD | NOK 77.74B 7.46B USD | 23.71 | NOK 24.20 2.32 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 163.20 15.66 USD |
+1.94
|
NOK 71.81B 6.89B USD | NOK 52.78K 5.06K USD | NOK 159.30 15.28 USD | NOK 163.40 15.67 USD | NOK 71.81B 6.89B USD | 11.29 | NOK 14.45 1.39 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.61 1.5 USD |
+10.32
|
NOK 52.14B 5B USD | NOK 4.46M 427.7K USD | NOK 14.84 1.42 USD | NOK 15.63 1.5 USD | NOK 52.14B 5B USD | 32.52 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 90.35 8.67 USD |
+3.32
|
NOK 48.37B 4.64B USD | NOK 181.97K 17.46K USD | NOK 88.65 8.5 USD | NOK 90.85 8.72 USD | NOK 48.37B 4.64B USD | 7.11 | NOK 12.70 1.22 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 476.00 45.66 USD |
+0.76
|
NOK 39.18B 3.76B USD | NOK 20.20K 1.94K USD | NOK 471.00 45.18 USD | NOK 476.00 45.66 USD | NOK 39.18B 3.76B USD | 16.13 | NOK 29.50 2.83 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 175.50 16.84 USD |
+3.48
|
NOK 34.71B 3.33B USD | NOK 220.41K 21.14K USD | NOK 171.00 16.4 USD | NOK 175.90 16.87 USD | NOK 34.71B 3.33B USD | 62.67 | NOK 2.80 0.27 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 172.80 16.58 USD |
+1.89
|
NOK 34.43B 3.3B USD | NOK 102.65K 9.85K USD | NOK 169.10 16.22 USD | NOK 174.00 16.69 USD | NOK 34.43B 3.3B USD | 7.86 | NOK 21.96 2.11 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 212.20 20.36 USD |
+4.22
|
NOK 32.22B 3.09B USD | NOK 78.75K 7.55K USD | NOK 206.20 19.78 USD | NOK 213.40 20.47 USD | NOK 32.22B 3.09B USD | 7.32 | NOK 28.95 2.78 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 817.00 78.37 USD |
+5.97
|
NOK 31.90B 3.06B USD | NOK 36.06K 3.46K USD | NOK 791.00 75.88 USD | NOK 817.00 78.37 USD | NOK 31.90B 3.06B USD | 7.68 | NOK 106.34 10.2 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 220.00 21.1 USD |
+0.94
|
NOK 31.73B 3.04B USD | NOK 7.15K 685.98 USD | NOK 218.00 20.91 USD | NOK 220.40 21.14 USD | NOK 31.73B 3.04B USD | 12.49 | NOK 17.61 1.69 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 124.80 11.97 USD |
+2.21
|
NOK 30.74B 2.95B USD | NOK 53.18K 5.1K USD | NOK 122.30 11.73 USD | NOK 125.30 12.02 USD | NOK 30.74B 2.95B USD | 6.67 | NOK 18.71 1.79 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 99.95 9.59 USD |
+0.35
|
NOK 29.56B 2.84B USD | NOK 46.32K 4.44K USD | NOK 99.35 9.53 USD | NOK 100.40 9.63 USD | NOK 29.56B 2.84B USD | 28.88 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 218.00 20.91 USD |
+1.4
|
NOK 29.53B 2.83B USD | NOK 61.06K 5.86K USD | NOK 215.00 20.62 USD | NOK 218.50 20.96 USD | NOK 29.53B 2.83B USD | 17.52 | NOK 12.44 1.19 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 131.10 12.58 USD |
+1.71
|
NOK 25.76B 2.47B USD | NOK 56.97K 5.47K USD | NOK 128.90 12.37 USD | NOK 131.50 12.61 USD | NOK 25.76B 2.47B USD | 37.56 | NOK 3.49 0.33 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.78 4.1 USD |
+0.05
|
NOK 25.47B 2.44B USD | NOK 73.25K 7.03K USD | NOK 42.44 4.07 USD | NOK 42.90 4.12 USD | NOK 25.47B 2.44B USD | 35.94 | NOK 1.19 0.11 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 429.40 41.19 USD |
-0.83
|
NOK 25.43B 2.44B USD | NOK 14.33K 1.37K USD | NOK 425.40 40.81 USD | NOK 433.00 41.54 USD | NOK 25.43B 2.44B USD | 18.21 | NOK 23.58 2.26 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 102.20 9.8 USD |
+2.71
|
NOK 24.51B 2.35B USD | NOK 93.22K 8.94K USD | NOK 100.00 9.59 USD | NOK 102.60 9.84 USD | NOK 24.51B 2.35B USD | 11.20 | NOK 9.12 0.87 USD | ||
Cadeler plc
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 722.67K 69.32K USD | NOK 58.05 5.57 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.52 1.97 USD |
+1.18
|
NOK 20.01B 1.92B USD | NOK 849.47K 81.49K USD | NOK 20.10 1.93 USD | NOK 20.62 1.98 USD | NOK 20.01B 1.92B USD | 13.23 | NOK 1.55 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 89.25 8.56 USD |
+3.9
|
NOK 19.52B 1.87B USD | NOK 364.37K 34.95K USD | NOK 86.60 8.31 USD | NOK 89.50 8.59 USD | NOK 19.52B 1.87B USD | 22.65 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 167.00 16.02 USD |
+0.97
|
NOK 18.63B 1.79B USD | NOK 11.35K 1.09K USD | NOK 165.00 15.83 USD | NOK 167.40 16.06 USD | NOK 18.63B 1.79B USD | 15.50 | NOK 10.77 1.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 182.74 17.53 USD |
+1.03
|
NOK 18.35B 1.76B USD | NOK 20.47K 1.96K USD | NOK 180.80 17.34 USD | NOK 182.98 17.55 USD | NOK 18.35B 1.76B USD | 13.09 | NOK 13.96 1.34 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 100.80 9.67 USD |
+1.2
|
NOK 18.26B 1.75B USD | NOK 28.28K 2.71K USD | NOK 99.60 9.55 USD | NOK 101.00 9.69 USD | NOK 18.26B 1.75B USD | 0 | -NOK 4.28 -0.4 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.44 3.5 USD |
+1.22
|
NOK 17.73B 1.7B USD | NOK 35.58K 3.41K USD | NOK 36.00 3.45 USD | NOK 36.64 3.51 USD | NOK 17.73B 1.7B USD | 5.45 | NOK 6.68 0.64 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.30 7.89 USD |
0
|
NOK 16.61B 1.59B USD | NOK 50.06K 4.8K USD | NOK 81.70 7.84 USD | NOK 83.10 7.97 USD | NOK 16.61B 1.59B USD | 22.24 | NOK 3.70 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 159.20 15.27 USD |
+1.92
|
NOK 15.86B 1.52B USD | NOK 30.39K 2.92K USD | NOK 155.60 14.93 USD | NOK 159.20 15.27 USD | NOK 15.86B 1.52B USD | 59.18 | NOK 2.69 0.26 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 89.30 8.57 USD |
+2.82
|
NOK 14.27B 1.37B USD | NOK 467.35K 44.83K USD | NOK 86.75 8.32 USD | NOK 89.35 8.57 USD | NOK 14.27B 1.37B USD | 0 | -NOK 7.60 -0.7 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 543.00 52.09 USD |
+0.56
|
NOK 13.88B 1.33B USD | NOK 21.48K 2.06K USD | NOK 536.00 51.42 USD | NOK 547.00 52.47 USD | NOK 13.88B 1.33B USD | 559.79 | NOK 0.97 0.09 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.13 1.26 USD |
+1.55
|
NOK 13.84B 1.33B USD | NOK 3.23M 309.7K USD | NOK 12.92 1.24 USD | NOK 13.23 1.27 USD | NOK 13.84B 1.33B USD | 15.26 | NOK 0.86 0.08 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 82.70 7.93 USD |
+1.1
|
NOK 13.53B 1.3B USD | NOK 22.92K 2.2K USD | NOK 81.70 7.84 USD | NOK 82.70 7.93 USD | NOK 13.53B 1.3B USD | 16.08 | NOK 5.14 0.49 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 46.70 4.48 USD |
-0.21
|
NOK 12.07B 1.16B USD | NOK 48.72K 4.67K USD | NOK 46.00 4.41 USD | NOK 46.95 4.5 USD | NOK 12.07B 1.16B USD | 16.04 | NOK 2.91 0.28 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.30 2.33 USD |
+1.67
|
NOK 11.86B 1.14B USD | NOK 672.75K 64.54K USD | NOK 23.61 2.26 USD | NOK 24.36 2.34 USD | NOK 11.86B 1.14B USD | 5.24 | NOK 4.63 0.44 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.54 2.93 USD |
+0.86
|
NOK 11.07B 1.06B USD | NOK 137.42K 13.18K USD | NOK 30.24 2.9 USD | NOK 30.80 2.95 USD | NOK 11.07B 1.06B USD | 23.13 | NOK 1.32 0.13 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 165.00 15.83 USD |
+2.17
|
NOK 10.56B 1.01B USD | NOK 37.74K 3.62K USD | NOK 162.10 15.55 USD | NOK 166.20 15.94 USD | NOK 10.56B 1.01B USD | 23.43 | NOK 7.04 0.68 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.56 0.82 USD |
+3.2
|
NOK 10.50B 1.01B USD | NOK 164.53K 15.78K USD | NOK 8.24 0.79 USD | NOK 8.80 0.84 USD | NOK 10.50B 1.01B USD | 0.096 | NOK 88.81 8.52 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.00 3.36 USD |
+0.86
|
NOK 9.40B 901.58M USD | NOK 634.44K 60.86K USD | NOK 34.70 3.33 USD | NOK 35.05 3.36 USD | NOK 9.40B 901.58M USD | 11.51 | NOK 3.04 0.29 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 116.00 11.13 USD |
+0.35
|
NOK 9.19B 881.22M USD | NOK 3.74K 358.48 USD | NOK 114.20 10.95 USD | NOK 116.00 11.13 USD | NOK 9.19B 881.22M USD | 5.77 | NOK 20.08 1.93 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 46.00 4.41 USD |
+1.77
|
NOK 8.84B 847.57M USD | NOK 86.48K 8.3K USD | NOK 44.85 4.3 USD | NOK 46.15 4.43 USD | NOK 8.84B 847.57M USD | 16.37 | NOK 2.81 0.27 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.34 2.43 USD |
+0.88
|
NOK 7.18B 689.03M USD | NOK 302.78K 29.04K USD | NOK 24.98 2.4 USD | NOK 25.64 2.46 USD | NOK 7.18B 689.03M USD | 30.53 | NOK 0.83 0.08 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.65 3.71 USD |
+0.78
|
NOK 7.00B 671.88M USD | NOK 10.08K 967.24 USD | NOK 38.00 3.65 USD | NOK 38.85 3.73 USD | NOK 7.00B 671.88M USD | 0 | -NOK 1.67 -0.1 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 66.90 6.42 USD |
+1.83
|
NOK 6.99B 670.95M USD | NOK 163.43K 15.68K USD | NOK 65.90 6.32 USD | NOK 68.00 6.52 USD | NOK 6.99B 670.95M USD | 21.17 | NOK 3.16 0.3 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 127.60 12.24 USD |
+0.79
|
NOK 6.50B 623.66M USD | NOK 49.13K 4.71K USD | NOK 126.00 12.09 USD | NOK 127.60 12.24 USD | NOK 6.50B 623.66M USD | 32.46 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.60 10.13 USD |
+2.33
|
NOK 6.26B 600.89M USD | NOK 32.06K 3.08K USD | NOK 103.20 9.9 USD | NOK 106.00 10.17 USD | NOK 6.26B 600.89M USD | 9.23 | NOK 11.44 1.1 USD | ||
Kid ASA
KID.OL
NO
|
NOK 150.80 14.47 USD |
+3.15
|
NOK 6.13B 587.97M USD | NOK 43.01K 4.13K USD | NOK 146.80 14.08 USD | NOK 152.00 14.58 USD | NOK 6.13B 587.97M USD | 23.59 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.96 1.24 USD |
-0.31
|
NOK 5.97B 572.46M USD | NOK 133.78K 12.83K USD | NOK 12.90 1.24 USD | NOK 13.00 1.25 USD | NOK 5.97B 572.46M USD | 38.11 | NOK 0.34 0.03 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 67.50 6.48 USD |
-1.17
|
NOK 5.56B 533.21M USD | NOK 14.19K 1.36K USD | NOK 67.50 6.48 USD | NOK 68.90 6.61 USD | NOK 5.56B 533.21M USD | 3.87 | NOK 17.43 1.67 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.33K 5.21K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.80 5.54 USD |
+4.14
|
NOK 5.05B 484.77M USD | NOK 523.45K 50.21K USD | NOK 56.00 5.37 USD | NOK 58.60 5.62 USD | NOK 5.05B 484.77M USD | 35.67 | NOK 1.62 0.16 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.90 4.69 USD |
-0.2
|
NOK 5.01B 480.17M USD | NOK 24.54K 2.35K USD | NOK 48.65 4.67 USD | NOK 49.50 4.75 USD | NOK 5.01B 480.17M USD | 15.77 | NOK 3.10 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.00 4.89 USD |
+1.59
|
NOK 5.00B 479.67M USD | NOK 80.13K 7.69K USD | NOK 49.70 4.77 USD | NOK 51.20 4.91 USD | NOK 5.00B 479.67M USD | 48.57 | NOK 1.05 0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 44.80 4.3 USD |
-2.29
|
NOK 4.66B 446.8M USD | NOK 166.89K 16.01K USD | NOK 44.45 4.26 USD | NOK 46.05 4.42 USD | NOK 4.66B 446.8M USD | 7.69 | NOK 5.82 0.56 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.80 1.8 USD |
-0.74
|
NOK 4.45B 426.55M USD | NOK 12.99K 1.25K USD | NOK 18.70 1.79 USD | NOK 19.04 1.83 USD | NOK 4.45B 426.55M USD | 0 | -NOK 0.45 -0.04 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 38.00 3.65 USD |
+4.68
|
NOK 4.21B 404.08M USD | NOK 373.63K 35.84K USD | NOK 36.40 3.49 USD | NOK 38.05 3.65 USD | NOK 4.21B 404.08M USD | 0 | -NOK 0.67 -0.06 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.45 1.19 USD |
+5.69
|
NOK 4.15B 397.68M USD | NOK 2.60M 249.77K USD | NOK 11.41 1.09 USD | NOK 12.50 1.2 USD | NOK 4.15B 397.68M USD | 0 | -NOK 1.15 -0.1 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.20 2.8 USD |
-0.68
|
NOK 4.09B 392.02M USD | NOK 153.27K 14.7K USD | NOK 29.05 2.79 USD | NOK 29.65 2.84 USD | NOK 4.09B 392.02M USD | 0 | -NOK 11.22 -1.07 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.10 4.81 USD |
+1.21
|
NOK 3.85B 369.02M USD | NOK 107.58K 10.32K USD | NOK 49.15 4.71 USD | NOK 50.50 4.84 USD | NOK 3.85B 369.02M USD | 18.35 | NOK 2.73 0.26 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.03 0.19 USD |
+2.32
|
NOK 3.73B 357.93M USD | NOK 1.48M 142.23K USD | NOK 1.99 0.19 USD | NOK 2.05 0.2 USD | NOK 3.73B 357.93M USD | 0 | -NOK 0.73 -0.07 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.09 0.68 USD |
+0.28
|
NOK 3.70B 355.13M USD | NOK 54.68K 5.25K USD | NOK 7.08 0.68 USD | NOK 7.13 0.68 USD | NOK 3.70B 355.13M USD | 9.71 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.28 0.41 USD |
+0.35
|
NOK 3.44B 330.4M USD | NOK 14.39K 1.38K USD | NOK 4.22 0.4 USD | NOK 4.28 0.41 USD | NOK 3.44B 330.4M USD | 0 | -NOK 4.04 -0.3 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.60 3.51 USD |
+1.95
|
NOK 3.11B 297.86M USD | NOK 15.49K 1.49K USD | NOK 35.55 3.41 USD | NOK 36.70 3.52 USD | NOK 3.11B 297.86M USD | 36.23 | NOK 1.01 0.1 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 10.90 1.05 USD |
+0.93
|
NOK 2.97B 285.25M USD | NOK 284.42K 27.28K USD | NOK 10.58 1.01 USD | NOK 10.90 1.05 USD | NOK 2.97B 285.25M USD | 21.80 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.76 0.94 USD |
+1.14
|
NOK 2.84B 272.43M USD | NOK 1.13M 108.67K USD | NOK 9.66 0.93 USD | NOK 9.91 0.95 USD | NOK 2.84B 272.43M USD | 0 | -NOK 0.37 -0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.30 4.06 USD |
+8.9
|
NOK 2.80B 268.18M USD | NOK 159.89K 15.34K USD | NOK 37.70 3.62 USD | NOK 42.30 4.06 USD | NOK 2.80B 268.18M USD | 0 | -NOK 2.66 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.48 0.62 USD |
0
|
NOK 2.68B 257.33M USD | NOK 52.51K 5.04K USD | NOK 6.40 0.61 USD | NOK 6.54 0.63 USD | NOK 2.68B 257.33M USD | 0 | -NOK 3.35 -0.3 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.38 1.19 USD |
+2.14
|
NOK 2.66B 255.27M USD | NOK 350.44K 33.62K USD | NOK 11.98 1.15 USD | NOK 12.48 1.2 USD | NOK 2.66B 255.27M USD | 0 | -NOK 0.54 -0.05 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.26 2.14 USD |
-0.54
|
NOK 2.50B 239.68M USD | NOK 63.34K 6.08K USD | NOK 22.10 2.12 USD | NOK 22.30 2.14 USD | NOK 2.50B 239.68M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.18 1.65 USD |
+8.87
|
NOK 2.32B 222.17M USD | NOK 2.25M 215.46K USD | NOK 15.88 1.52 USD | NOK 17.40 1.67 USD | NOK 2.32B 222.17M USD | 2.12 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.85 0.47 USD |
-1.02
|
NOK 2.25B 216.26M USD | NOK 265.48K 25.47K USD | NOK 4.84 0.46 USD | NOK 4.96 0.48 USD | NOK 2.25B 216.26M USD | 13.85 | NOK 0.35 0.03 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.88 0.56 USD |
-1.67
|
NOK 1.92B 184.42M USD | NOK 67.98K 6.52K USD | NOK 5.86 0.56 USD | NOK 5.98 0.57 USD | NOK 1.92B 184.42M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.03 0.19 USD |
+0.5
|
NOK 1.89B 181.28M USD | NOK 343.67K 32.97K USD | NOK 2.02 0.19 USD | NOK 2.04 0.2 USD | NOK 1.89B 181.28M USD | 8.80 | NOK 0.23 0.02 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 23.60 2.26 USD |
-4.07
|
NOK 1.86B 178.43M USD | NOK 1.79K 171.81 USD | NOK 23.60 2.26 USD | NOK 24.00 2.3 USD | NOK 1.86B 178.43M USD | 0 | -NOK 2.32 -0.2 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.09 0.39 USD |
-0.73
|
NOK 1.73B 165.56M USD | NOK 344.82K 33.08K USD | NOK 4.05 0.39 USD | NOK 4.13 0.4 USD | NOK 1.73B 165.56M USD | 0 | -NOK 0.23 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.32 1.66 USD |
+2.49
|
NOK 1.73B 165.49M USD | NOK 16.85K 1.62K USD | NOK 16.80 1.61 USD | NOK 17.32 1.66 USD | NOK 1.73B 165.49M USD | 13.53 | NOK 1.28 0.12 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.50 1.3 USD |
-1.46
|
NOK 1.70B 163.11M USD | NOK 1.52K 145.52 USD | NOK 13.50 1.3 USD | NOK 13.50 1.3 USD | NOK 1.70B 163.11M USD | 0 | -NOK 11.60 -1.1 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.22 0.88 USD |
+1.1
|
NOK 1.59B 152.65M USD | NOK 74.07K 7.11K USD | NOK 9.00 0.86 USD | NOK 9.22 0.88 USD | NOK 1.59B 152.65M USD | 115.25 | NOK 0.08 0.007 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.12 1.07 USD |
-1.24
|
NOK 1.58B 151.85M USD | NOK 53.74K 5.16K USD | NOK 11.12 1.07 USD | NOK 11.52 1.11 USD | NOK 1.58B 151.85M USD | 4.34 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.31 0.41 USD |
+0.7
|
NOK 1.52B 145.88M USD | NOK 696.37K 66.8K USD | NOK 4.25 0.41 USD | NOK 4.40 0.42 USD | NOK 1.52B 145.88M USD | 0.69 | NOK 6.20 0.59 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.25 1.94 USD |
+1.35
|
NOK 1.44B 138.21M USD | NOK 109.55K 10.51K USD | NOK 19.88 1.91 USD | NOK 20.65 1.98 USD | NOK 1.44B 138.21M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.08 0.1 USD |
+0.18
|
NOK 1.41B 134.84M USD | NOK 397.58K 38.14K USD | NOK 1.00 0.1 USD | NOK 1.10 0.11 USD | NOK 1.41B 134.84M USD | 5.68 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.98 0.57 USD |
+1.36
|
NOK 1.36B 130.48M USD | NOK 23.37K 2.24K USD | NOK 5.78 0.55 USD | NOK 6.00 0.58 USD | NOK 1.36B 130.48M USD | 0 | -NOK 0.24 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.25 0.22 USD |
+2.04
|
NOK 1.24B 119.31M USD | NOK 675.40K 64.79K USD | NOK 2.20 0.21 USD | NOK 2.25 0.22 USD | NOK 1.24B 119.31M USD | 0 | -NOK 0.21 -0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.58 1.69 USD |
+0.34
|
NOK 1.19B 113.69M USD | NOK 34.23K 3.28K USD | NOK 17.48 1.68 USD | NOK 17.66 1.69 USD | NOK 1.19B 113.69M USD | 25.47 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.02 0.29 USD |
+0.84
|
NOK 1.18B 113.24M USD | NOK 195.12K 18.72K USD | NOK 2.99 0.29 USD | NOK 3.15 0.3 USD | NOK 1.18B 113.24M USD | 0 | -NOK 0.59 -0.05 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 42.45 4.07 USD |
-4.82
|
NOK 1.14B 109.82M USD | NOK 139.85K 13.42K USD | NOK 41.50 3.98 USD | NOK 44.85 4.3 USD | NOK 1.14B 109.82M USD | 23.45 | NOK 1.81 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
