Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (318)
Oslo (318)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 394.40 37.83 USD |
-0.13
|
NOK 933.50B 89.55B USD | NOK 380.56K 36.51K USD | NOK 390.40 37.45 USD | NOK 395.60 37.95 USD | NOK 933.50B 89.55B USD | 8.43 | NOK 46.75 4.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 325.90 31.26 USD |
+1.24
|
NOK 462.80B 44.4B USD | NOK 194.27K 18.64K USD | NOK 323.30 31.01 USD | NOK 326.20 31.29 USD | NOK 462.80B 44.4B USD | 12.01 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 342.60 32.86 USD |
+2.15
|
NOK 301.27B 28.9B USD | NOK 265.77K 22.96K USD | NOK 335.10 32.15 USD | NOK 343.10 32.91 USD | NOK 301.27B 28.9B USD | 52.13 | NOK 6.57 0.63 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 318.60 30.56 USD |
+0.57
|
NOK 201.10B 19.29B USD | NOK 253.04K 24.27K USD | NOK 313.40 30.06 USD | NOK 318.60 30.56 USD | NOK 201.10B 19.29B USD | 9.77 | NOK 32.59 3.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 134.60 12.91 USD |
+0.07
|
NOK 182.35B 17.49B USD | NOK 93.56K 8.98K USD | NOK 134.20 12.87 USD | NOK 135.00 12.95 USD | NOK 182.35B 17.49B USD | 7.95 | NOK 16.91 1.62 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 273.80 26.27 USD |
+0.15
|
NOK 136.89B 13.13B USD | NOK 16.34K 1.57K USD | NOK 272.60 26.15 USD | NOK 274.60 26.34 USD | NOK 136.89B 13.13B USD | 19.79 | NOK 13.83 1.33 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 69.46 6.66 USD |
+1.58
|
NOK 136.51B 13.09B USD | NOK 376.34K 36.1K USD | NOK 68.62 6.58 USD | NOK 69.78 6.69 USD | NOK 136.51B 13.09B USD | 10.54 | NOK 6.59 0.63 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.91 4.79 USD |
+0.77
|
NOK 124.59B 11.95B USD | NOK 768.41K 73.71K USD | NOK 49.53 4.75 USD | NOK 50.14 4.81 USD | NOK 124.59B 11.95B USD | 8.88 | NOK 5.62 0.54 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 217.00 20.82 USD |
-0.46
|
NOK 114.42B 10.98B USD | NOK 79.99K 7.67K USD | NOK 216.00 20.72 USD | NOK 218.00 20.91 USD | NOK 114.42B 10.98B USD | 14.18 | NOK 15.30 1.47 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 406.00 38.95 USD |
+1.25
|
NOK 103.39B 9.92B USD | NOK 70.19K 6.73K USD | NOK 399.30 38.3 USD | NOK 407.40 39.08 USD | NOK 103.39B 9.92B USD | 7.56 | NOK 53.68 5.15 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 443.50 42.54 USD |
+4.43
|
NOK 98.73B 9.47B USD | NOK 265.80K 25.5K USD | NOK 430.00 41.25 USD | NOK 443.60 42.55 USD | NOK 98.73B 9.47B USD | 6.75 | NOK 65.68 6.3 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 103.90 9.97 USD |
+1.27
|
NOK 98.60B 9.46B USD | NOK 238.17K 22.85K USD | NOK 102.50 9.83 USD | NOK 103.90 9.97 USD | NOK 98.60B 9.46B USD | 15.96 | NOK 6.51 0.62 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 313.40 30.06 USD |
+2.82
|
NOK 93.08B 8.93B USD | NOK 46.95K 4.5K USD | NOK 305.40 29.3 USD | NOK 316.00 30.31 USD | NOK 93.08B 8.93B USD | 15.45 | NOK 20.28 1.95 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 201.40 19.32 USD |
+0.7
|
NOK 84.13B 8.07B USD | NOK 55.74K 5.35K USD | NOK 199.50 19.14 USD | NOK 201.60 19.34 USD | NOK 84.13B 8.07B USD | 19.23 | NOK 10.47 1 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,082.00 103.79 USD |
+0.74
|
NOK 79.77B 7.65B USD | NOK 23.07K 2.21K USD | NOK 1,058.00 101.49 USD | NOK 1,084.00 103.99 USD | NOK 79.77B 7.65B USD | 2.85 | NOK 378.91 36.35 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 571.50 54.82 USD |
-0.17
|
NOK 77.40B 7.43B USD | NOK 12.44K 1.19K USD | NOK 568.00 54.49 USD | NOK 573.50 55.01 USD | NOK 77.40B 7.43B USD | 23.61 | NOK 24.20 2.32 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 163.20 15.66 USD |
+1.94
|
NOK 71.81B 6.89B USD | NOK 52.78K 5.06K USD | NOK 159.30 15.28 USD | NOK 163.40 15.67 USD | NOK 71.81B 6.89B USD | 11.29 | NOK 14.45 1.39 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.61 1.5 USD |
+10.32
|
NOK 52.14B 5B USD | NOK 4.46M 427.7K USD | NOK 14.84 1.42 USD | NOK 15.63 1.5 USD | NOK 52.14B 5B USD | 32.52 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 90.65 8.7 USD |
+3.66
|
NOK 48.53B 4.66B USD | NOK 160.92K 15.44K USD | NOK 88.65 8.5 USD | NOK 90.75 8.71 USD | NOK 48.53B 4.66B USD | 7.13 | NOK 12.70 1.22 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 474.20 45.49 USD |
+0.38
|
NOK 39.03B 3.74B USD | NOK 11.26K 1.08K USD | NOK 471.00 45.18 USD | NOK 476.00 45.66 USD | NOK 39.03B 3.74B USD | 16.07 | NOK 29.50 2.83 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 173.30 16.62 USD |
+2.18
|
NOK 34.53B 3.31B USD | NOK 68.08K 6.53K USD | NOK 169.10 16.22 USD | NOK 173.60 16.65 USD | NOK 34.53B 3.31B USD | 7.89 | NOK 21.96 2.11 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 174.20 16.71 USD |
+2.71
|
NOK 34.46B 3.31B USD | NOK 166.62K 15.98K USD | NOK 171.00 16.4 USD | NOK 174.90 16.78 USD | NOK 34.46B 3.31B USD | 62.21 | NOK 2.80 0.27 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 213.00 20.43 USD |
+4.62
|
NOK 32.34B 3.1B USD | NOK 57.64K 5.53K USD | NOK 206.20 19.78 USD | NOK 213.00 20.43 USD | NOK 32.34B 3.1B USD | 7.35 | NOK 28.95 2.78 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 817.00 78.37 USD |
+5.97
|
NOK 31.90B 3.06B USD | NOK 36.06K 3.46K USD | NOK 791.00 75.88 USD | NOK 817.00 78.37 USD | NOK 31.90B 3.06B USD | 7.68 | NOK 106.34 10.2 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 220.00 21.1 USD |
+0.94
|
NOK 31.73B 3.04B USD | NOK 7.15K 685.98 USD | NOK 218.00 20.91 USD | NOK 220.40 21.14 USD | NOK 31.73B 3.04B USD | 12.49 | NOK 17.61 1.69 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 124.80 11.97 USD |
+2.21
|
NOK 30.74B 2.95B USD | NOK 53.18K 5.1K USD | NOK 122.30 11.73 USD | NOK 125.30 12.02 USD | NOK 30.74B 2.95B USD | 6.67 | NOK 18.71 1.79 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 99.95 9.59 USD |
+0.35
|
NOK 29.56B 2.84B USD | NOK 46.32K 4.44K USD | NOK 99.35 9.53 USD | NOK 100.40 9.63 USD | NOK 29.56B 2.84B USD | 28.88 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 217.50 20.86 USD |
+1.16
|
NOK 29.46B 2.83B USD | NOK 56.70K 5.44K USD | NOK 215.00 20.62 USD | NOK 218.00 20.91 USD | NOK 29.46B 2.83B USD | 17.48 | NOK 12.44 1.19 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 130.50 12.52 USD |
+1.24
|
NOK 25.64B 2.46B USD | NOK 50.08K 4.8K USD | NOK 128.90 12.37 USD | NOK 131.00 12.57 USD | NOK 25.64B 2.46B USD | 37.39 | NOK 3.49 0.33 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 429.40 41.19 USD |
-0.83
|
NOK 25.43B 2.44B USD | NOK 14.33K 1.37K USD | NOK 425.40 40.81 USD | NOK 433.00 41.54 USD | NOK 25.43B 2.44B USD | 18.21 | NOK 23.58 2.26 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.64 4.09 USD |
-0.28
|
NOK 25.39B 2.44B USD | NOK 63.32K 6.07K USD | NOK 42.44 4.07 USD | NOK 42.90 4.12 USD | NOK 25.39B 2.44B USD | 35.83 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.60 9.75 USD |
+2.11
|
NOK 24.36B 2.34B USD | NOK 75.61K 7.25K USD | NOK 100.00 9.59 USD | NOK 102.40 9.82 USD | NOK 24.36B 2.34B USD | 11.14 | NOK 9.12 0.87 USD | ||
Cadeler plc
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 722.67K 69.32K USD | NOK 58.05 5.57 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.48 1.96 USD |
+0.99
|
NOK 19.97B 1.92B USD | NOK 563.64K 54.07K USD | NOK 20.10 1.93 USD | NOK 20.50 1.97 USD | NOK 19.97B 1.92B USD | 13.21 | NOK 1.55 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 88.80 8.52 USD |
+3.38
|
NOK 19.42B 1.86B USD | NOK 277.63K 26.63K USD | NOK 86.60 8.31 USD | NOK 88.90 8.53 USD | NOK 19.42B 1.86B USD | 22.53 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 167.20 16.04 USD |
+1.09
|
NOK 18.65B 1.79B USD | NOK 11.21K 1.08K USD | NOK 165.00 15.83 USD | NOK 167.40 16.06 USD | NOK 18.65B 1.79B USD | 15.52 | NOK 10.77 1.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 182.40 17.5 USD |
+0.84
|
NOK 18.31B 1.76B USD | NOK 12.69K 1.22K USD | NOK 180.80 17.34 USD | NOK 182.98 17.55 USD | NOK 18.31B 1.76B USD | 13.06 | NOK 13.96 1.34 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 100.20 9.61 USD |
+0.6
|
NOK 18.15B 1.74B USD | NOK 17.49K 1.68K USD | NOK 99.60 9.55 USD | NOK 100.60 9.65 USD | NOK 18.15B 1.74B USD | 0 | -NOK 4.28 -0.4 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.36 3.49 USD |
+1
|
NOK 17.69B 1.7B USD | NOK 25.32K 2.43K USD | NOK 36.00 3.45 USD | NOK 36.64 3.51 USD | NOK 17.69B 1.7B USD | 5.44 | NOK 6.68 0.64 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.80 7.85 USD |
-0.61
|
NOK 16.51B 1.58B USD | NOK 38.08K 3.65K USD | NOK 81.70 7.84 USD | NOK 83.10 7.97 USD | NOK 16.51B 1.58B USD | 22.10 | NOK 3.70 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 156.00 14.96 USD |
-0.13
|
NOK 15.54B 1.49B USD | NOK 6.40K 613.75 USD | NOK 155.60 14.93 USD | NOK 157.20 15.08 USD | NOK 15.54B 1.49B USD | 57.99 | NOK 2.69 0.26 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 88.10 8.45 USD |
+1.44
|
NOK 14.08B 1.35B USD | NOK 312.24K 29.95K USD | NOK 86.75 8.32 USD | NOK 88.10 8.45 USD | NOK 14.08B 1.35B USD | 0 | -NOK 7.60 -0.7 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 546.00 52.38 USD |
+1.11
|
NOK 13.96B 1.34B USD | NOK 14.92K 1.43K USD | NOK 536.00 51.42 USD | NOK 546.00 52.38 USD | NOK 13.96B 1.34B USD | 562.88 | NOK 0.97 0.09 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.05 1.25 USD |
+0.89
|
NOK 13.75B 1.32B USD | NOK 2.77M 265.95K USD | NOK 12.92 1.24 USD | NOK 13.23 1.27 USD | NOK 13.75B 1.32B USD | 15.16 | NOK 0.86 0.08 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 82.70 7.93 USD |
+1.1
|
NOK 13.53B 1.3B USD | NOK 22.92K 2.2K USD | NOK 81.70 7.84 USD | NOK 82.70 7.93 USD | NOK 13.53B 1.3B USD | 16.08 | NOK 5.14 0.49 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 46.40 4.45 USD |
-0.85
|
NOK 11.99B 1.15B USD | NOK 29.08K 2.79K USD | NOK 46.00 4.41 USD | NOK 46.80 4.49 USD | NOK 11.99B 1.15B USD | 15.94 | NOK 2.91 0.28 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.16 2.32 USD |
+1.09
|
NOK 11.79B 1.13B USD | NOK 521.93K 50.07K USD | NOK 23.61 2.26 USD | NOK 24.21 2.32 USD | NOK 11.79B 1.13B USD | 5.21 | NOK 4.63 0.44 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.54 2.93 USD |
+0.86
|
NOK 11.07B 1.06B USD | NOK 137.42K 13.18K USD | NOK 30.24 2.9 USD | NOK 30.80 2.95 USD | NOK 11.07B 1.06B USD | 23.13 | NOK 1.32 0.13 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 164.80 15.81 USD |
+2.04
|
NOK 10.54B 1.01B USD | NOK 17.52K 1.68K USD | NOK 162.10 15.55 USD | NOK 165.00 15.83 USD | NOK 10.54B 1.01B USD | 23.40 | NOK 7.04 0.68 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.36 0.8 USD |
+0.79
|
NOK 10.26B 984.53M USD | NOK 126.44K 12.13K USD | NOK 8.32 0.8 USD | NOK 8.80 0.84 USD | NOK 10.26B 984.53M USD | 0.094 | NOK 88.81 8.52 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.05 3.36 USD |
+1.01
|
NOK 9.41B 902.87M USD | NOK 632.78K 60.7K USD | NOK 34.70 3.33 USD | NOK 35.05 3.36 USD | NOK 9.41B 902.87M USD | 11.52 | NOK 3.04 0.29 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 116.00 11.13 USD |
+0.35
|
NOK 9.19B 881.22M USD | NOK 3.74K 358.48 USD | NOK 114.20 10.95 USD | NOK 116.00 11.13 USD | NOK 9.19B 881.22M USD | 5.77 | NOK 20.08 1.93 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.90 4.4 USD |
+1.55
|
NOK 8.82B 845.73M USD | NOK 41.46K 3.98K USD | NOK 44.85 4.3 USD | NOK 45.90 4.4 USD | NOK 8.82B 845.73M USD | 16.33 | NOK 2.81 0.27 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.14 2.41 USD |
+0.08
|
NOK 7.13B 683.59M USD | NOK 246.38K 23.63K USD | NOK 24.98 2.4 USD | NOK 25.64 2.46 USD | NOK 7.13B 683.59M USD | 30.28 | NOK 0.83 0.08 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.50 3.69 USD |
+0.39
|
NOK 6.98B 669.27M USD | NOK 8.62K 827.28 USD | NOK 38.00 3.65 USD | NOK 38.85 3.73 USD | NOK 6.98B 669.27M USD | 0 | -NOK 1.67 -0.1 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 66.20 6.35 USD |
+0.76
|
NOK 6.92B 663.93M USD | NOK 124.47K 11.94K USD | NOK 66.00 6.33 USD | NOK 68.00 6.52 USD | NOK 6.92B 663.93M USD | 20.94 | NOK 3.16 0.3 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 126.40 12.13 USD |
-0.16
|
NOK 6.44B 617.8M USD | NOK 38.18K 3.66K USD | NOK 126.00 12.09 USD | NOK 127.60 12.24 USD | NOK 6.44B 617.8M USD | 32.16 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.60 10.13 USD |
+2.33
|
NOK 6.26B 600.89M USD | NOK 32.06K 3.08K USD | NOK 103.20 9.9 USD | NOK 106.00 10.17 USD | NOK 6.26B 600.89M USD | 9.23 | NOK 11.44 1.1 USD | ||
Kid ASA
KID.OL
NO
|
NOK 150.80 14.47 USD |
+3.15
|
NOK 6.13B 587.97M USD | NOK 43.01K 4.13K USD | NOK 146.80 14.08 USD | NOK 152.00 14.58 USD | NOK 6.13B 587.97M USD | 23.59 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.98 1.25 USD |
-0.15
|
NOK 5.98B 573.34M USD | NOK 126.04K 12.09K USD | NOK 12.90 1.24 USD | NOK 13.00 1.25 USD | NOK 5.98B 573.34M USD | 38.17 | NOK 0.34 0.03 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.30 6.55 USD |
0
|
NOK 5.62B 539.52M USD | NOK 9.66K 926.47 USD | NOK 67.90 6.51 USD | NOK 68.90 6.61 USD | NOK 5.62B 539.52M USD | 3.91 | NOK 17.43 1.67 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.33K 5.21K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.90 5.55 USD |
+4.32
|
NOK 5.06B 485.61M USD | NOK 343.38K 32.94K USD | NOK 56.00 5.37 USD | NOK 57.90 5.55 USD | NOK 5.06B 485.61M USD | 35.74 | NOK 1.62 0.16 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.05 4.71 USD |
+0.1
|
NOK 5.02B 481.64M USD | NOK 17.76K 1.7K USD | NOK 49.05 4.71 USD | NOK 49.50 4.75 USD | NOK 5.02B 481.64M USD | 15.82 | NOK 3.10 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.40 4.83 USD |
+0.4
|
NOK 4.94B 474.03M USD | NOK 43.53K 4.18K USD | NOK 49.70 4.77 USD | NOK 50.80 4.87 USD | NOK 4.94B 474.03M USD | 48.00 | NOK 1.05 0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 44.80 4.3 USD |
-2.29
|
NOK 4.66B 446.8M USD | NOK 166.89K 16.01K USD | NOK 44.45 4.26 USD | NOK 46.05 4.42 USD | NOK 4.66B 446.8M USD | 7.69 | NOK 5.82 0.56 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.84 1.81 USD |
-0.53
|
NOK 4.46B 427.46M USD | NOK 8.02K 769.53 USD | NOK 18.74 1.8 USD | NOK 19.04 1.83 USD | NOK 4.46B 427.46M USD | 0 | -NOK 0.45 -0.04 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 38.00 3.65 USD |
+4.68
|
NOK 4.21B 404.08M USD | NOK 373.63K 35.84K USD | NOK 36.40 3.49 USD | NOK 38.05 3.65 USD | NOK 4.21B 404.08M USD | 0 | -NOK 0.67 -0.06 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.20 2.8 USD |
-0.68
|
NOK 4.09B 392.02M USD | NOK 153.27K 14.7K USD | NOK 29.05 2.79 USD | NOK 29.65 2.84 USD | NOK 4.09B 392.02M USD | 0 | -NOK 11.22 -1.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.00 1.15 USD |
+1.87
|
NOK 4.00B 383.31M USD | NOK 1.37M 131.4K USD | NOK 11.41 1.09 USD | NOK 12.01 1.15 USD | NOK 4.00B 383.31M USD | 0 | -NOK 1.15 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.15 4.71 USD |
-0.71
|
NOK 3.77B 362.02M USD | NOK 37.71K 3.62K USD | NOK 49.15 4.71 USD | NOK 50.00 4.8 USD | NOK 3.77B 362.02M USD | 18.00 | NOK 2.73 0.26 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.05 0.2 USD |
+3.34
|
NOK 3.77B 361.45M USD | NOK 1.28M 122.56K USD | NOK 1.99 0.19 USD | NOK 2.05 0.2 USD | NOK 3.77B 361.45M USD | 0 | -NOK 0.73 -0.07 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.10 0.68 USD |
+0.42
|
NOK 3.71B 355.63M USD | NOK 51.60K 4.95K USD | NOK 7.08 0.68 USD | NOK 7.13 0.68 USD | NOK 3.71B 355.63M USD | 9.72 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.23 0.41 USD |
-0.7
|
NOK 3.41B 326.92M USD | NOK 14.25K 1.37K USD | NOK 4.22 0.4 USD | NOK 4.26 0.41 USD | NOK 3.41B 326.92M USD | 0 | -NOK 4.04 -0.3 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.10 3.46 USD |
+0.56
|
NOK 3.06B 293.79M USD | NOK 10.58K 1.01K USD | NOK 35.55 3.41 USD | NOK 36.70 3.52 USD | NOK 3.06B 293.79M USD | 35.74 | NOK 1.01 0.1 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 10.64 1.02 USD |
-1.48
|
NOK 2.90B 278.45M USD | NOK 209.08K 20.06K USD | NOK 10.58 1.01 USD | NOK 10.80 1.04 USD | NOK 2.90B 278.45M USD | 21.28 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.76 0.94 USD |
+1.14
|
NOK 2.84B 272.43M USD | NOK 1.13M 108.67K USD | NOK 9.66 0.93 USD | NOK 9.91 0.95 USD | NOK 2.84B 272.43M USD | 0 | -NOK 0.37 -0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.30 4.06 USD |
+8.9
|
NOK 2.80B 268.18M USD | NOK 159.89K 15.34K USD | NOK 37.70 3.62 USD | NOK 42.30 4.06 USD | NOK 2.80B 268.18M USD | 0 | -NOK 2.66 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.48 0.62 USD |
0
|
NOK 2.68B 257.33M USD | NOK 52.51K 5.04K USD | NOK 6.40 0.61 USD | NOK 6.54 0.63 USD | NOK 2.68B 257.33M USD | 0 | -NOK 3.35 -0.3 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.48 1.2 USD |
+2.97
|
NOK 2.68B 257.33M USD | NOK 281.46K 27K USD | NOK 11.98 1.15 USD | NOK 12.48 1.2 USD | NOK 2.68B 257.33M USD | 0 | -NOK 0.54 -0.05 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.22 2.13 USD |
-0.71
|
NOK 2.49B 239.25M USD | NOK 39.67K 3.81K USD | NOK 22.10 2.12 USD | NOK 22.26 2.14 USD | NOK 2.49B 239.25M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.04 1.63 USD |
+7.98
|
NOK 2.30B 220.36M USD | NOK 1.57M 150.8K USD | NOK 15.88 1.52 USD | NOK 17.04 1.63 USD | NOK 2.30B 220.36M USD | 2.11 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.85 0.47 USD |
-1.02
|
NOK 2.25B 216.26M USD | NOK 203.43K 19.51K USD | NOK 4.84 0.46 USD | NOK 4.96 0.48 USD | NOK 2.25B 216.26M USD | 13.85 | NOK 0.35 0.03 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.88 0.56 USD |
-1.67
|
NOK 1.92B 184.42M USD | NOK 67.98K 6.52K USD | NOK 5.86 0.56 USD | NOK 5.98 0.57 USD | NOK 1.92B 184.42M USD | 0 | -NOK 0.24 -0.02 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.00 2.3 USD |
-2.44
|
NOK 1.89B 181.45M USD | NOK 400.00 38.37 USD | NOK 24.00 2.3 USD | NOK 24.00 2.3 USD | NOK 1.89B 181.45M USD | 0 | -NOK 2.32 -0.2 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.02 0.19 USD |
+0.25
|
NOK 1.89B 180.83M USD | NOK 233.44K 22.39K USD | NOK 2.02 0.19 USD | NOK 2.04 0.2 USD | NOK 1.89B 180.83M USD | 8.78 | NOK 0.23 0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.13 0.4 USD |
+0.24
|
NOK 1.74B 167.18M USD | NOK 136.22K 13.07K USD | NOK 4.10 0.39 USD | NOK 4.13 0.4 USD | NOK 1.74B 167.18M USD | 0 | -NOK 0.23 -0.02 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.70 1.31 USD |
0
|
NOK 1.73B 165.53M USD | NOK 11.70K 1.12K USD | NOK 13.40 1.29 USD | NOK 13.70 1.31 USD | NOK 1.73B 165.53M USD | 0 | -NOK 11.60 -1.1 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.32 1.66 USD |
+2.49
|
NOK 1.73B 165.49M USD | NOK 16.85K 1.62K USD | NOK 16.80 1.61 USD | NOK 17.32 1.66 USD | NOK 1.73B 165.49M USD | 13.53 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.20 1.07 USD |
-0.53
|
NOK 1.59B 152.95M USD | NOK 41.79K 4.01K USD | NOK 11.20 1.07 USD | NOK 11.52 1.11 USD | NOK 1.59B 152.95M USD | 4.37 | NOK 2.56 0.25 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.22 0.88 USD |
+1.1
|
NOK 1.59B 152.65M USD | NOK 74.07K 7.11K USD | NOK 9.00 0.86 USD | NOK 9.22 0.88 USD | NOK 1.59B 152.65M USD | 115.25 | NOK 0.08 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.25 0.41 USD |
-0.7
|
NOK 1.50B 143.85M USD | NOK 477.47K 45.8K USD | NOK 4.25 0.41 USD | NOK 4.40 0.42 USD | NOK 1.50B 143.85M USD | 0.68 | NOK 6.20 0.59 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.20 1.94 USD |
+1.1
|
NOK 1.44B 137.87M USD | NOK 78.36K 7.52K USD | NOK 19.88 1.91 USD | NOK 20.65 1.98 USD | NOK 1.44B 137.87M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+1.11
|
NOK 1.42B 136.09M USD | NOK 328.61K 31.52K USD | NOK 1.00 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 136.09M USD | 5.73 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.78 0.55 USD |
-2.03
|
NOK 1.31B 126.12M USD | NOK 21.24K 2.04K USD | NOK 5.78 0.55 USD | NOK 6.00 0.58 USD | NOK 1.31B 126.12M USD | 0 | -NOK 0.24 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.25 0.22 USD |
+2.27
|
NOK 1.25B 119.57M USD | NOK 430.18K 41.27K USD | NOK 2.20 0.21 USD | NOK 2.25 0.22 USD | NOK 1.25B 119.57M USD | 0 | -NOK 0.21 -0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.60 1.69 USD |
+0.46
|
NOK 1.19B 113.82M USD | NOK 6.79K 651.45 USD | NOK 17.48 1.68 USD | NOK 17.64 1.69 USD | NOK 1.19B 113.82M USD | 25.50 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.99 0.29 USD |
0
|
NOK 1.17B 112.31M USD | NOK 171.13K 16.42K USD | NOK 2.99 0.29 USD | NOK 3.15 0.3 USD | NOK 1.17B 112.31M USD | 0 | -NOK 0.59 -0.05 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.54 0.63 USD |
+7.21
|
NOK 1.14B 109.63M USD | NOK 61.20K 5.87K USD | NOK 6.20 0.59 USD | NOK 6.54 0.63 USD | NOK 1.14B 109.63M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
