Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (318)
Oslo (318)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 387.50 37.17 USD |
-1.87
|
NOK 917.17B 87.98B USD | NOK 2.03M 194.6K USD | NOK 382.90 36.73 USD | NOK 395.60 37.95 USD | NOK 917.17B 87.98B USD | 8.28 | NOK 46.75 4.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 324.70 31.15 USD |
+0.87
|
NOK 461.09B 44.23B USD | NOK 584.42K 56.06K USD | NOK 323.30 31.01 USD | NOK 326.80 31.35 USD | NOK 461.09B 44.23B USD | 11.97 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 345.90 33.18 USD |
+3.13
|
NOK 304.26B 29.19B USD | NOK 617.00K 59.19K USD | NOK 335.10 32.15 USD | NOK 346.00 33.19 USD | NOK 304.26B 29.19B USD | 52.64 | NOK 6.57 0.63 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 316.50 30.36 USD |
-0.09
|
NOK 199.77B 19.16B USD | NOK 1.55M 148.39K USD | NOK 313.10 30.04 USD | NOK 320.20 30.72 USD | NOK 199.77B 19.16B USD | 9.71 | NOK 32.59 3.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 134.90 12.94 USD |
+0.3
|
NOK 182.76B 17.53B USD | NOK 398.35K 38.21K USD | NOK 134.20 12.87 USD | NOK 135.10 12.96 USD | NOK 182.76B 17.53B USD | 7.97 | NOK 16.91 1.62 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 69.96 6.71 USD |
+2.31
|
NOK 137.49B 13.19B USD | NOK 1.50M 144.23K USD | NOK 68.62 6.58 USD | NOK 70.20 6.73 USD | NOK 137.49B 13.19B USD | 10.61 | NOK 6.59 0.63 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 275.00 26.38 USD |
+0.59
|
NOK 137.49B 13.19B USD | NOK 73.63K 7.06K USD | NOK 272.60 26.15 USD | NOK 276.60 26.53 USD | NOK 137.49B 13.19B USD | 19.88 | NOK 13.83 1.33 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.31 4.73 USD |
-0.44
|
NOK 123.09B 11.81B USD | NOK 2.93M 280.95K USD | NOK 48.79 4.68 USD | NOK 50.14 4.81 USD | NOK 123.09B 11.81B USD | 8.77 | NOK 5.62 0.54 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 220.60 21.16 USD |
+1.19
|
NOK 116.32B 11.16B USD | NOK 411.09K 39.44K USD | NOK 216.00 20.72 USD | NOK 220.80 21.18 USD | NOK 116.32B 11.16B USD | 14.41 | NOK 15.30 1.47 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 408.10 39.15 USD |
+1.77
|
NOK 103.93B 9.97B USD | NOK 192.01K 18.42K USD | NOK 399.30 38.3 USD | NOK 408.20 39.16 USD | NOK 103.93B 9.97B USD | 7.60 | NOK 53.68 5.15 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 104.30 10.01 USD |
+1.66
|
NOK 98.98B 9.49B USD | NOK 880.74K 84.49K USD | NOK 102.50 9.83 USD | NOK 104.70 10.04 USD | NOK 98.98B 9.49B USD | 16.02 | NOK 6.51 0.62 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 431.10 41.35 USD |
+1.51
|
NOK 95.97B 9.21B USD | NOK 566.42K 54.34K USD | NOK 430.00 41.25 USD | NOK 445.30 42.72 USD | NOK 95.97B 9.21B USD | 6.56 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 315.60 30.27 USD |
+3.54
|
NOK 93.73B 8.99B USD | NOK 102.95K 9.88K USD | NOK 305.40 29.3 USD | NOK 316.20 30.33 USD | NOK 93.73B 8.99B USD | 15.56 | NOK 20.28 1.95 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 203.20 19.49 USD |
+1.6
|
NOK 84.88B 8.14B USD | NOK 225.62K 21.64K USD | NOK 199.50 19.14 USD | NOK 204.20 19.59 USD | NOK 84.88B 8.14B USD | 19.40 | NOK 10.47 1 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,084.00 103.99 USD |
+0.93
|
NOK 79.92B 7.67B USD | NOK 59.91K 5.75K USD | NOK 1,058.00 101.49 USD | NOK 1,086.00 104.18 USD | NOK 79.92B 7.67B USD | 2.86 | NOK 378.91 36.35 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 580.50 55.69 USD |
+1.4
|
NOK 78.62B 7.54B USD | NOK 59.44K 5.7K USD | NOK 568.00 54.49 USD | NOK 584.00 56.02 USD | NOK 78.62B 7.54B USD | 23.98 | NOK 24.20 2.32 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 161.80 15.52 USD |
+1.06
|
NOK 71.19B 6.83B USD | NOK 131.13K 12.58K USD | NOK 159.30 15.28 USD | NOK 163.70 15.7 USD | NOK 71.19B 6.83B USD | 11.19 | NOK 14.45 1.39 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.78 1.51 USD |
+11.52
|
NOK 52.71B 5.06B USD | NOK 7.66M 734.77K USD | NOK 14.84 1.42 USD | NOK 15.80 1.52 USD | NOK 52.71B 5.06B USD | 32.87 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 88.60 8.5 USD |
+1.32
|
NOK 47.43B 4.55B USD | NOK 308.10K 29.56K USD | NOK 88.50 8.49 USD | NOK 90.85 8.72 USD | NOK 47.43B 4.55B USD | 6.97 | NOK 12.70 1.22 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 477.80 45.83 USD |
+1.14
|
NOK 39.33B 3.77B USD | NOK 44.38K 4.26K USD | NOK 471.00 45.18 USD | NOK 479.80 46.03 USD | NOK 39.33B 3.77B USD | 16.19 | NOK 29.50 2.83 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 177.10 16.99 USD |
+4.42
|
NOK 35.03B 3.36B USD | NOK 378.85K 36.34K USD | NOK 171.00 16.4 USD | NOK 177.10 16.99 USD | NOK 35.03B 3.36B USD | 63.25 | NOK 2.80 0.27 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 171.30 16.43 USD |
+1
|
NOK 34.13B 3.27B USD | NOK 131.42K 12.61K USD | NOK 169.10 16.22 USD | NOK 174.00 16.69 USD | NOK 34.13B 3.27B USD | 7.80 | NOK 21.96 2.11 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 210.40 20.18 USD |
+3.34
|
NOK 31.94B 3.06B USD | NOK 147.50K 14.15K USD | NOK 206.20 19.78 USD | NOK 213.40 20.47 USD | NOK 31.94B 3.06B USD | 7.26 | NOK 28.95 2.78 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 221.05 21.2 USD |
+1.42
|
NOK 31.88B 3.06B USD | NOK 25.03K 2.4K USD | NOK 218.00 20.91 USD | NOK 221.40 21.24 USD | NOK 31.88B 3.06B USD | 12.55 | NOK 17.61 1.69 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 804.00 77.13 USD |
+4.28
|
NOK 31.39B 3.01B USD | NOK 125.58K 12.05K USD | NOK 790.00 75.78 USD | NOK 821.00 78.76 USD | NOK 31.39B 3.01B USD | 7.56 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 124.80 11.97 USD |
+2.21
|
NOK 30.74B 2.95B USD | NOK 145.57K 13.96K USD | NOK 122.30 11.73 USD | NOK 125.30 12.02 USD | NOK 30.74B 2.95B USD | 6.67 | NOK 18.71 1.79 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 100.80 9.67 USD |
+1.2
|
NOK 29.81B 2.86B USD | NOK 189.97K 18.22K USD | NOK 99.35 9.53 USD | NOK 101.40 9.73 USD | NOK 29.81B 2.86B USD | 29.13 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 219.00 21.01 USD |
+1.86
|
NOK 29.66B 2.85B USD | NOK 172.36K 16.53K USD | NOK 215.00 20.62 USD | NOK 219.50 21.06 USD | NOK 29.66B 2.85B USD | 17.60 | NOK 12.44 1.19 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.44 4.17 USD |
+1.59
|
NOK 25.87B 2.48B USD | NOK 218.82K 20.99K USD | NOK 42.44 4.07 USD | NOK 43.50 4.17 USD | NOK 25.87B 2.48B USD | 36.50 | NOK 1.19 0.11 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 130.80 12.55 USD |
+1.47
|
NOK 25.70B 2.47B USD | NOK 172.46K 16.54K USD | NOK 128.90 12.37 USD | NOK 131.50 12.61 USD | NOK 25.70B 2.47B USD | 37.47 | NOK 3.49 0.33 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 433.00 41.54 USD |
0
|
NOK 25.64B 2.46B USD | NOK 70.51K 6.76K USD | NOK 425.40 40.81 USD | NOK 434.80 41.71 USD | NOK 25.64B 2.46B USD | 18.36 | NOK 23.58 2.26 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.60 9.75 USD |
+2.11
|
NOK 24.36B 2.34B USD | NOK 165.54K 15.88K USD | NOK 100.00 9.59 USD | NOK 102.60 9.84 USD | NOK 24.36B 2.34B USD | 11.14 | NOK 9.12 0.87 USD | ||
Cadeler plc
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 722.67K 69.32K USD | NOK 58.05 5.57 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.48 1.96 USD |
+0.99
|
NOK 19.97B 1.92B USD | NOK 1.37M 131.83K USD | NOK 20.10 1.93 USD | NOK 20.62 1.98 USD | NOK 19.97B 1.92B USD | 13.21 | NOK 1.55 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 90.25 8.66 USD |
+5.06
|
NOK 19.74B 1.89B USD | NOK 619.26K 59.4K USD | NOK 86.60 8.31 USD | NOK 90.35 8.67 USD | NOK 19.74B 1.89B USD | 22.90 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.60 15.98 USD |
+0.73
|
NOK 18.59B 1.78B USD | NOK 20.73K 1.99K USD | NOK 165.00 15.83 USD | NOK 167.60 16.08 USD | NOK 18.59B 1.78B USD | 15.46 | NOK 10.77 1.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 182.32 17.49 USD |
+0.8
|
NOK 18.30B 1.76B USD | NOK 32.21K 3.09K USD | NOK 180.80 17.34 USD | NOK 183.18 17.57 USD | NOK 18.30B 1.76B USD | 13.06 | NOK 13.96 1.34 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 100.60 9.65 USD |
+1
|
NOK 18.22B 1.75B USD | NOK 68.88K 6.61K USD | NOK 99.60 9.55 USD | NOK 101.00 9.69 USD | NOK 18.22B 1.75B USD | 0 | -NOK 4.28 -0.4 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.40 3.49 USD |
+1.11
|
NOK 17.71B 1.7B USD | NOK 110.65K 10.61K USD | NOK 36.00 3.45 USD | NOK 36.64 3.51 USD | NOK 17.71B 1.7B USD | 5.44 | NOK 6.68 0.64 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.10 7.97 USD |
+0.97
|
NOK 16.77B 1.61B USD | NOK 119.11K 11.43K USD | NOK 81.70 7.84 USD | NOK 83.30 7.99 USD | NOK 16.77B 1.61B USD | 22.45 | NOK 3.70 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 158.80 15.23 USD |
+1.66
|
NOK 15.82B 1.52B USD | NOK 60.92K 5.84K USD | NOK 155.60 14.93 USD | NOK 160.20 15.37 USD | NOK 15.82B 1.52B USD | 59.03 | NOK 2.69 0.26 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 91.15 8.74 USD |
+4.95
|
NOK 14.57B 1.4B USD | NOK 803.78K 77.1K USD | NOK 86.75 8.32 USD | NOK 91.25 8.75 USD | NOK 14.57B 1.4B USD | 0 | -NOK 7.60 -0.7 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.26 1.27 USD |
+2.55
|
NOK 13.97B 1.34B USD | NOK 6.20M 594.3K USD | NOK 12.92 1.24 USD | NOK 13.33 1.28 USD | NOK 13.97B 1.34B USD | 15.41 | NOK 0.86 0.08 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 536.00 51.42 USD |
-0.74
|
NOK 13.70B 1.31B USD | NOK 52.02K 4.99K USD | NOK 533.00 51.13 USD | NOK 547.00 52.47 USD | NOK 13.70B 1.31B USD | 552.57 | NOK 0.97 0.09 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 82.90 7.95 USD |
+1.34
|
NOK 13.57B 1.3B USD | NOK 83.36K 8K USD | NOK 81.70 7.84 USD | NOK 83.50 8.01 USD | NOK 13.57B 1.3B USD | 16.12 | NOK 5.14 0.49 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 46.30 4.44 USD |
-1.07
|
NOK 11.96B 1.15B USD | NOK 77.71K 7.45K USD | NOK 46.00 4.41 USD | NOK 46.95 4.5 USD | NOK 11.96B 1.15B USD | 15.91 | NOK 2.91 0.28 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.33 2.33 USD |
+1.8
|
NOK 11.87B 1.14B USD | NOK 953.51K 91.47K USD | NOK 23.61 2.26 USD | NOK 24.43 2.34 USD | NOK 11.87B 1.14B USD | 5.25 | NOK 4.63 0.44 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.90 2.96 USD |
+2.05
|
NOK 11.20B 1.07B USD | NOK 371.22K 35.61K USD | NOK 30.24 2.9 USD | NOK 31.00 2.97 USD | NOK 11.20B 1.07B USD | 23.40 | NOK 1.32 0.13 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 167.80 16.1 USD |
+3.9
|
NOK 10.74B 1.03B USD | NOK 92.44K 8.87K USD | NOK 162.10 15.55 USD | NOK 167.80 16.1 USD | NOK 10.74B 1.03B USD | 23.83 | NOK 7.04 0.68 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.50 0.82 USD |
+2.47
|
NOK 10.44B 1B USD | NOK 305.51K 29.31K USD | NOK 8.24 0.79 USD | NOK 8.80 0.84 USD | NOK 10.44B 1B USD | 0.095 | NOK 88.81 8.52 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 119.40 11.45 USD |
+3.29
|
NOK 9.46B 907.04M USD | NOK 45.82K 4.4K USD | NOK 114.20 10.95 USD | NOK 120.00 11.51 USD | NOK 9.46B 907.04M USD | 5.94 | NOK 20.08 1.93 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.00 3.36 USD |
+0.86
|
NOK 9.40B 901.58M USD | NOK 656.22K 62.95K USD | NOK 34.70 3.33 USD | NOK 35.25 3.38 USD | NOK 9.40B 901.58M USD | 11.51 | NOK 3.04 0.29 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.40 4.37 USD |
+0.44
|
NOK 8.75B 839.28M USD | NOK 160.07K 15.07K USD | NOK 44.85 4.3 USD | NOK 46.15 4.43 USD | NOK 8.75B 839.28M USD | 16.20 | NOK 2.81 0.27 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.50 2.45 USD |
+1.51
|
NOK 7.23B 693.38M USD | NOK 708.14K 67.93K USD | NOK 24.98 2.4 USD | NOK 25.64 2.46 USD | NOK 7.23B 693.38M USD | 30.72 | NOK 0.83 0.08 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 67.60 6.48 USD |
+2.89
|
NOK 7.07B 677.97M USD | NOK 236.20K 22.66K USD | NOK 65.90 6.32 USD | NOK 68.00 6.52 USD | NOK 7.07B 677.97M USD | 21.39 | NOK 3.16 0.3 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.60 3.7 USD |
+0.65
|
NOK 6.99B 671.01M USD | NOK 23.53K 2.26K USD | NOK 38.00 3.65 USD | NOK 38.85 3.73 USD | NOK 6.99B 671.01M USD | 0 | -NOK 1.67 -0.1 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 128.40 12.32 USD |
+1.42
|
NOK 6.54B 627.57M USD | NOK 66.84K 6.41K USD | NOK 126.00 12.09 USD | NOK 129.40 12.41 USD | NOK 6.54B 627.57M USD | 32.67 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.20 10.09 USD |
+1.94
|
NOK 6.24B 598.61M USD | NOK 63.10K 6.05K USD | NOK 103.20 9.9 USD | NOK 106.20 10.19 USD | NOK 6.24B 598.61M USD | 9.19 | NOK 11.44 1.1 USD | ||
Kid ASA
KID.OL
NO
|
NOK 149.60 14.35 USD |
+2.33
|
NOK 6.08B 583.29M USD | NOK 95.38K 9.15K USD | NOK 146.80 14.08 USD | NOK 152.80 14.66 USD | NOK 6.08B 583.29M USD | 23.41 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.76 1.22 USD |
-1.85
|
NOK 5.88B 563.62M USD | NOK 198.61K 19.05K USD | NOK 12.76 1.22 USD | NOK 13.00 1.25 USD | NOK 5.88B 563.62M USD | 37.52 | NOK 0.34 0.03 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 67.00 6.43 USD |
-1.9
|
NOK 5.52B 529.26M USD | NOK 64.91K 6.23K USD | NOK 66.70 6.4 USD | NOK 68.90 6.61 USD | NOK 5.52B 529.26M USD | 3.84 | NOK 17.43 1.67 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.33K 5.21K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.60 5.53 USD |
+3.78
|
NOK 5.04B 483.09M USD | NOK 706.29K 67.75K USD | NOK 56.00 5.37 USD | NOK 58.60 5.62 USD | NOK 5.04B 483.09M USD | 35.55 | NOK 1.62 0.16 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.85 4.69 USD |
-0.31
|
NOK 5.00B 479.68M USD | NOK 40.46K 3.88K USD | NOK 48.60 4.66 USD | NOK 49.50 4.75 USD | NOK 5.00B 479.68M USD | 15.75 | NOK 3.10 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.80 4.87 USD |
+1.2
|
NOK 4.98B 477.79M USD | NOK 179.28K 17.2K USD | NOK 49.70 4.77 USD | NOK 52.00 4.99 USD | NOK 4.98B 477.79M USD | 48.38 | NOK 1.05 0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 44.75 4.29 USD |
-2.4
|
NOK 4.65B 446.3M USD | NOK 330.74K 31.73K USD | NOK 44.20 4.24 USD | NOK 46.05 4.42 USD | NOK 4.65B 446.3M USD | 7.68 | NOK 5.82 0.56 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.84 1.81 USD |
-0.53
|
NOK 4.46B 427.46M USD | NOK 24.41K 2.34K USD | NOK 18.64 1.79 USD | NOK 19.06 1.83 USD | NOK 4.46B 427.46M USD | 0 | -NOK 0.45 -0.04 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 38.30 3.67 USD |
+5.5
|
NOK 4.25B 407.27M USD | NOK 622.22K 59.69K USD | NOK 36.40 3.49 USD | NOK 38.75 3.72 USD | NOK 4.25B 407.27M USD | 0 | -NOK 0.67 -0.06 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.10 2.79 USD |
-1.02
|
NOK 4.07B 390.67M USD | NOK 458.83K 44.01K USD | NOK 28.90 2.77 USD | NOK 29.65 2.84 USD | NOK 4.07B 390.67M USD | 0 | -NOK 11.22 -1.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.20 1.17 USD |
+3.57
|
NOK 4.06B 389.69M USD | NOK 3.63M 348.4K USD | NOK 11.41 1.09 USD | NOK 12.50 1.2 USD | NOK 4.06B 389.69M USD | 0 | -NOK 1.15 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.80 4.78 USD |
+0.61
|
NOK 3.82B 366.81M USD | NOK 131.48K 12.61K USD | NOK 49.15 4.71 USD | NOK 50.50 4.84 USD | NOK 3.82B 366.81M USD | 18.24 | NOK 2.73 0.26 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.03 0.19 USD |
+2.32
|
NOK 3.73B 357.93M USD | NOK 1.86M 178.3K USD | NOK 1.99 0.19 USD | NOK 2.05 0.2 USD | NOK 3.73B 357.93M USD | 0 | -NOK 0.73 -0.07 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.12 0.68 USD |
+0.71
|
NOK 3.72B 356.64M USD | NOK 166.89K 16.01K USD | NOK 7.08 0.68 USD | NOK 7.13 0.68 USD | NOK 3.72B 356.64M USD | 9.75 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.27 0.41 USD |
+0.12
|
NOK 3.44B 329.63M USD | NOK 79.13K 7.59K USD | NOK 4.22 0.4 USD | NOK 4.29 0.41 USD | NOK 3.44B 329.63M USD | 0 | -NOK 4.04 -0.3 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.30 3.48 USD |
+1.11
|
NOK 3.08B 295.42M USD | NOK 56.48K 5.42K USD | NOK 35.55 3.41 USD | NOK 36.70 3.52 USD | NOK 3.08B 295.42M USD | 35.94 | NOK 1.01 0.1 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.08 1.06 USD |
+2.59
|
NOK 3.02B 289.97M USD | NOK 679.56K 65.19K USD | NOK 10.58 1.01 USD | NOK 11.14 1.07 USD | NOK 3.02B 289.97M USD | 22.16 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.82 0.94 USD |
+1.77
|
NOK 2.86B 274.1M USD | NOK 1.76M 168.9K USD | NOK 9.66 0.93 USD | NOK 9.91 0.95 USD | NOK 2.86B 274.1M USD | 0 | -NOK 0.37 -0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.90 3.92 USD |
+5.3
|
NOK 2.70B 259.3M USD | NOK 313.21K 30.05K USD | NOK 37.70 3.62 USD | NOK 42.40 4.07 USD | NOK 2.70B 259.3M USD | 0 | -NOK 2.66 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.50 0.62 USD |
+0.31
|
NOK 2.69B 258.13M USD | NOK 5.11K 490.58 USD | NOK 6.50 0.62 USD | NOK 6.62 0.64 USD | NOK 2.69B 258.13M USD | 0 | -NOK 3.35 -0.3 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.42 1.19 USD |
+2.5
|
NOK 2.67B 256.09M USD | NOK 537.06K 51.52K USD | NOK 11.98 1.15 USD | NOK 12.62 1.21 USD | NOK 2.67B 256.09M USD | 0 | -NOK 0.54 -0.05 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.68 2.18 USD |
+1.34
|
NOK 2.55B 244.2M USD | NOK 129.85K 12.46K USD | NOK 22.10 2.12 USD | NOK 22.68 2.18 USD | NOK 2.55B 244.2M USD | 0 | -NOK 1.90 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.87 0.47 USD |
-0.62
|
NOK 2.26B 217.15M USD | NOK 333.20K 31.96K USD | NOK 4.83 0.46 USD | NOK 4.96 0.48 USD | NOK 2.26B 217.15M USD | 13.91 | NOK 0.35 0.03 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.74 1.61 USD |
+6.08
|
NOK 2.26B 216.48M USD | NOK 4.73M 453.7K USD | NOK 15.88 1.52 USD | NOK 17.40 1.67 USD | NOK 2.26B 216.48M USD | 2.07 | NOK 8.07 0.77 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.03 0.19 USD |
+0.74
|
NOK 1.89B 181.72M USD | NOK 1.26M 120.53K USD | NOK 2.01 0.19 USD | NOK 2.04 0.2 USD | NOK 1.89B 181.72M USD | 8.82 | NOK 0.23 0.02 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.79 0.56 USD |
-3.18
|
NOK 1.89B 181.6M USD | NOK 388.02K 37.22K USD | NOK 5.75 0.55 USD | NOK 5.98 0.57 USD | NOK 1.89B 181.6M USD | 0 | -NOK 0.24 -0.02 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.00 2.3 USD |
-2.44
|
NOK 1.89B 181.45M USD | NOK 9.00K 863.35 USD | NOK 23.60 2.26 USD | NOK 24.00 2.3 USD | NOK 1.89B 181.45M USD | 0 | -NOK 2.32 -0.2 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.07 0.39 USD |
-1.09
|
NOK 1.72B 164.96M USD | NOK 593.45K 56.93K USD | NOK 4.05 0.39 USD | NOK 4.13 0.4 USD | NOK 1.72B 164.96M USD | 0 | -NOK 0.23 -0.02 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.50 1.3 USD |
-1.46
|
NOK 1.70B 163.11M USD | NOK 1.52K 145.52 USD | NOK 13.50 1.3 USD | NOK 13.50 1.3 USD | NOK 1.70B 163.11M USD | 0 | -NOK 11.60 -1.1 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.02 1.63 USD |
+0.71
|
NOK 1.70B 162.63M USD | NOK 171.20K 16.42K USD | NOK 16.80 1.61 USD | NOK 17.32 1.66 USD | NOK 1.70B 162.63M USD | 13.29 | NOK 1.28 0.12 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.17 0.88 USD |
+0.55
|
NOK 1.58B 151.83M USD | NOK 189.91K 18.22K USD | NOK 9.00 0.86 USD | NOK 9.37 0.9 USD | NOK 1.58B 151.83M USD | 114.62 | NOK 0.08 0.007 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.90 1.05 USD |
-3.2
|
NOK 1.55B 148.85M USD | NOK 268.04K 25.71K USD | NOK 10.86 1.04 USD | NOK 11.52 1.11 USD | NOK 1.55B 148.85M USD | 4.25 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.31 0.41 USD |
+0.7
|
NOK 1.52B 145.88M USD | NOK 1.09M 104.6K USD | NOK 4.25 0.41 USD | NOK 4.40 0.42 USD | NOK 1.52B 145.88M USD | 0.69 | NOK 6.20 0.59 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.30 1.95 USD |
+1.6
|
NOK 1.44B 138.55M USD | NOK 314.39K 30.16K USD | NOK 19.88 1.91 USD | NOK 20.65 1.98 USD | NOK 1.44B 138.55M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+1.11
|
NOK 1.42B 136.09M USD | NOK 664.40K 63.73K USD | NOK 1.00 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 136.09M USD | 5.73 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.94 0.57 USD |
+0.68
|
NOK 1.35B 129.61M USD | NOK 29.63K 2.84K USD | NOK 5.78 0.55 USD | NOK 6.00 0.58 USD | NOK 1.35B 129.61M USD | 0 | -NOK 0.24 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.23 0.21 USD |
+1.14
|
NOK 1.23B 118.25M USD | NOK 1.05M 100.48K USD | NOK 2.20 0.21 USD | NOK 2.25 0.22 USD | NOK 1.23B 118.25M USD | 0 | -NOK 0.21 -0.02 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.99 0.29 USD |
-0.17
|
NOK 1.17B 112.12M USD | NOK 396.36K 38.02K USD | NOK 2.99 0.29 USD | NOK 3.15 0.3 USD | NOK 1.17B 112.12M USD | 0 | -NOK 0.59 -0.05 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.26 1.66 USD |
-1.48
|
NOK 1.16B 111.62M USD | NOK 79.85K 7.66K USD | NOK 17.24 1.65 USD | NOK 17.66 1.69 USD | NOK 1.16B 111.62M USD | 25.01 | NOK 0.69 0.07 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.52 0.63 USD |
+6.89
|
NOK 1.14B 109.3M USD | NOK 153.58K 14.73K USD | NOK 6.20 0.59 USD | NOK 6.72 0.64 USD | NOK 1.14B 109.3M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
