Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (363)
- {{country.name}}
- Tous les pays
- Norvège (363)
Oslo (363)
- {{item.name}}
- Tous marchés
- Oslo (363)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (14)
- Biens de consommation cycliques (12)
- Services financiers (33)
- Immobilier (7)
- Biens de consommation défensifs (23)
- Soins de santé (20)
- Services aux collectivités (9)
- Services de communication (6)
- Énergie (29)
- Produits industriels (55)
- Technologie (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (2)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (2)
- Banques - Régionales (24)
- Marchés des Capitaux (2)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Services Immobiliers (7)
- Produits agricoles (18)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Biotechnologie (10)
- Fabricants de médicaments - de spécialité et génériques (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services publics - Renouvelables (7)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (2)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (5)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Service et l'équipement du pétrole et Gaz (12)
- Aérospatial et Défense (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (4)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (2)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (1)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (22)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 232.40 22.29 USD |
-0.13
|
NOK 582.10B 55.84B USD | NOK 2.63M 252.65K USD | NOK 231.80 22.24 USD | NOK 234.80 22.52 USD | NOK 582.10B 55.84B USD | 10.76 | NOK 21.59 2.07 USD | ||
| DNB Bank ASA DNB.OL | NOK 276.80 26.55 USD |
+1.88
|
NOK 405.15B 38.87B USD | NOK 1.91M 183.63K USD | NOK 272.10 26.1 USD | NOK 277.20 26.59 USD | NOK 405.15B 38.87B USD | 9.54 | NOK 28.99 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 251.55 24.13 USD |
+0.18
|
NOK 221.26B 21.23B USD | NOK 843.05K 80.87K USD | NOK 248.20 23.81 USD | NOK 252.75 24.25 USD | NOK 221.26B 21.23B USD | 31.40 | NOK 8.01 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 145.00 13.91 USD |
+0.62
|
NOK 198.34B 19.03B USD | NOK 1.38M 132.28K USD | NOK 143.60 13.78 USD | NOK 145.30 13.94 USD | NOK 198.34B 19.03B USD | 19.54 | NOK 7.42 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 247.50 23.74 USD |
-1
|
NOK 156.36B 15B USD | NOK 668.00K 64.08K USD | NOK 246.00 23.6 USD | NOK 252.30 24.2 USD | NOK 156.36B 15B USD | 18.44 | NOK 13.42 1.29 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 294.60 28.26 USD |
+1.03
|
NOK 147.28B 14.13B USD | NOK 318.06K 30.51K USD | NOK 291.80 27.99 USD | NOK 296.40 28.43 USD | NOK 147.28B 14.13B USD | 23.93 | NOK 12.31 1.18 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 74.88 7.18 USD |
-1.21
|
NOK 147.09B 14.11B USD | NOK 2.85M 273.17K USD | NOK 74.68 7.16 USD | NOK 76.10 7.3 USD | NOK 147.09B 14.11B USD | 13.44 | NOK 5.57 0.53 USD | ||
| Mowi ASA MOWI.OL | NOK 236.20 22.66 USD |
+1.2
|
NOK 124.55B 11.95B USD | NOK 688.53K 66.05K USD | NOK 231.60 22.22 USD | NOK 236.60 22.7 USD | NOK 124.55B 11.95B USD | 26.01 | NOK 9.08 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 111.20 10.67 USD |
+1.83
|
NOK 110.75B 10.62B USD | NOK 1.50M 144.15K USD | NOK 109.10 10.47 USD | NOK 111.90 10.73 USD | NOK 110.75B 10.62B USD | 17.34 | NOK 6.41 0.61 USD | ||
| Yara International ASA YAR.OL | NOK 398.10 38.19 USD |
+0.58
|
NOK 101.41B 9.73B USD | NOK 873.14K 83.76K USD | NOK 395.00 37.89 USD | NOK 400.90 38.46 USD | NOK 101.41B 9.73B USD | 13.66 | NOK 29.13 2.79 USD | ||
| SalMar ASA SALM.OL | NOK 608.00 58.32 USD |
+0.66
|
NOK 82.19B 7.88B USD | NOK 205.02K 19.67K USD | NOK 596.00 57.17 USD | NOK 612.00 58.71 USD | NOK 82.19B 7.88B USD | 69.88 | NOK 8.70 0.83 USD | ||
| Vår Energi ASA VAR.OL | NOK 32.10 3.08 USD |
-0.12
|
NOK 80.13B 7.69B USD | NOK 4.17M 400.25K USD | NOK 31.98 3.07 USD | NOK 32.35 3.1 USD | NOK 80.13B 7.69B USD | 12.49 | NOK 2.57 0.25 USD | ||
| Storebrand ASA STB.OL | NOK 168.40 16.15 USD |
+1.57
|
NOK 71.47B 6.86B USD | NOK 722.63K 69.32K USD | NOK 165.90 15.91 USD | NOK 169.00 16.21 USD | NOK 71.47B 6.86B USD | 15.02 | NOK 11.21 1.08 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 195.60 18.76 USD |
-0.46
|
NOK 57.92B 5.56B USD | NOK 147.86K 14.18K USD | NOK 195.00 18.71 USD | NOK 197.20 18.92 USD | NOK 57.92B 5.56B USD | 20.18 | NOK 9.69 0.93 USD | ||
| Aker ASA AKER.OL | NOK 736.00 70.6 USD |
-1.08
|
NOK 54.36B 5.21B USD | NOK 37.42K 3.59K USD | NOK 737.00 70.7 USD | NOK 747.00 71.66 USD | NOK 54.36B 5.21B USD | 43.96 | NOK 16.74 1.61 USD | ||
| Frontline plc FRO.OL | NOK 231.80 22.24 USD |
-0.86
|
NOK 51.60B 4.95B USD | NOK 595.82K 57.16K USD | NOK 230.10 22.07 USD | NOK 234.60 22.5 USD | NOK 51.60B 4.95B USD | 23.43 | NOK 9.89 0.95 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 103.30 9.91 USD |
-0.77
|
NOK 43.67B 4.19B USD | NOK 343.81K 32.98K USD | NOK 101.60 9.75 USD | NOK 104.40 10.01 USD | NOK 43.67B 4.19B USD | 3.86 | NOK 26.73 2.56 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 513.00 49.21 USD |
+2.6
|
NOK 42.29B 4.06B USD | NOK 105.10K 10.08K USD | NOK 500.00 47.96 USD | NOK 514.00 49.31 USD | NOK 42.29B 4.06B USD | 19.58 | NOK 26.20 2.51 USD | ||
| Tomra Systems ASA TOM.OL | NOK 133.40 12.8 USD |
-1.19
|
NOK 39.46B 3.79B USD | NOK 277.30K 26.6K USD | NOK 133.40 12.8 USD | NOK 135.10 12.96 USD | NOK 39.46B 3.79B USD | 33.26 | NOK 4.01 0.38 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.67 1.02 USD |
-4.05
|
NOK 35.88B 3.44B USD | NOK 2.51M 240.42K USD | NOK 10.63 1.02 USD | NOK 11.09 1.06 USD | NOK 35.88B 3.44B USD | 44.45 | NOK 0.24 0.02 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 500.00 47.96 USD |
+2.5
|
NOK 29.64B 2.84B USD | NOK 85.87K 8.24K USD | NOK 486.00 46.62 USD | NOK 503.50 48.3 USD | NOK 29.64B 2.84B USD | 45.16 | NOK 11.07 1.06 USD | ||
| SpareBank 1 SMN MING.OL | NOK 197.80 18.97 USD |
+1.8
|
NOK 28.52B 2.74B USD | NOK 106.22K 10.19K USD | NOK 194.50 18.66 USD | NOK 199.98 19.18 USD | NOK 28.52B 2.74B USD | 10.09 | NOK 19.60 1.88 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.56 4.56 USD |
+0.72
|
NOK 28.32B 2.72B USD | NOK 538.29K 51.64K USD | NOK 46.90 4.5 USD | NOK 47.68 4.57 USD | NOK 28.32B 2.72B USD | 15.74 | NOK 3.02 0.29 USD | ||
| Hafnia Limited HAFNI.OL | NOK 56.76 5.44 USD |
-0.8
|
NOK 28.27B 2.71B USD | NOK 477.85K 45.84K USD | NOK 56.06 5.38 USD | NOK 57.22 5.49 USD | NOK 28.27B 2.71B USD | 9.22 | NOK 6.15 0.59 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 129.00 12.37 USD |
-1.9
|
NOK 25.41B 2.44B USD | NOK 490.05K 47.01K USD | NOK 129.10 12.38 USD | NOK 131.80 12.64 USD | NOK 25.41B 2.44B USD | 307.14 | NOK 0.42 0.04 USD | ||
| Veidekke ASA VEI.OL | NOK 173.00 16.6 USD |
0
|
NOK 23.36B 2.24B USD | NOK 40.03K 3.84K USD | NOK 169.60 16.27 USD | NOK 173.40 16.63 USD | NOK 23.36B 2.24B USD | 17.47 | NOK 9.90 0.95 USD | ||
| DOF Group ASA DOFG.OL | NOK 94.45 9.06 USD |
+0.27
|
NOK 23.26B 2.23B USD | NOK 185.86K 17.83K USD | NOK 94.20 9.04 USD | NOK 95.85 9.19 USD | NOK 23.26B 2.23B USD | 5.32 | NOK 17.73 1.7 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 329.50 31.61 USD |
-1.05
|
NOK 21.88B 2.1B USD | NOK 44.36K 4.25K USD | NOK 328.50 31.51 USD | NOK 336.50 32.28 USD | NOK 21.88B 2.1B USD | 4.56 | NOK 72.23 6.93 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 86.60 8.31 USD |
+0.46
|
NOK 20.77B 1.99B USD | NOK 176.64K 16.94K USD | NOK 86.20 8.27 USD | NOK 87.30 8.37 USD | NOK 20.77B 1.99B USD | 14.53 | NOK 5.96 0.57 USD | ||
| AF Gruppen ASA AFG.OL | NOK 186.60 17.9 USD |
-0.11
|
NOK 20.54B 1.97B USD | NOK 29.52K 2.83K USD | NOK 185.40 17.79 USD | NOK 188.00 18.03 USD | NOK 20.54B 1.97B USD | 19.53 | NOK 9.55 0.92 USD | ||
| Entra ASA ENTRA.OL | NOK 111.20 10.67 USD |
+0.18
|
NOK 20.25B 1.94B USD | NOK 50.27K 4.82K USD | NOK 110.60 10.61 USD | NOK 111.80 10.72 USD | NOK 20.25B 1.94B USD | 14.47 | NOK 7.68 0.74 USD | ||
| Borregaard ASA BRG.OL | NOK 193.40 18.55 USD |
+0.52
|
NOK 19.29B 1.85B USD | NOK 49.89K 4.79K USD | NOK 192.40 18.46 USD | NOK 194.40 18.65 USD | NOK 19.29B 1.85B USD | 23.27 | NOK 8.31 0.8 USD | ||
| BW LPG Limited BWLPG.OL | NOK 123.10 11.81 USD |
-0.57
|
NOK 18.63B 1.79B USD | NOK 450.06K 43.17K USD | NOK 121.70 11.67 USD | NOK 124.00 11.9 USD | NOK 18.63B 1.79B USD | 11.00 | NOK 11.19 1.07 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.57 1.68 USD |
+0.2
|
NOK 18.48B 1.77B USD | NOK 2.76M 264.36K USD | NOK 17.47 1.68 USD | NOK 17.80 1.71 USD | NOK 18.48B 1.77B USD | 7.70 | NOK 2.28 0.22 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 96.65 9.27 USD |
+0.73
|
NOK 18.44B 1.77B USD | NOK 336.45K 32.27K USD | NOK 95.25 9.14 USD | NOK 97.00 9.31 USD | NOK 18.44B 1.77B USD | 3.35 | NOK 28.85 2.77 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 89.80 8.61 USD |
+0.56
|
NOK 18.12B 1.74B USD | NOK 92.33K 8.86K USD | NOK 88.70 8.51 USD | NOK 90.30 8.66 USD | NOK 18.12B 1.74B USD | 13.60 | NOK 6.60 0.63 USD | ||
| Atea ASA ATEA.OL | NOK 161.40 15.48 USD |
-0.12
|
NOK 17.99B 1.73B USD | NOK 84.86K 8.14K USD | NOK 160.20 15.37 USD | NOK 162.40 15.58 USD | NOK 17.99B 1.73B USD | 22.89 | NOK 7.05 0.68 USD | ||
| TGS ASA TGS.OL | NOK 91.30 8.76 USD |
-0.27
|
NOK 17.94B 1.72B USD | NOK 305.20K 29.28K USD | NOK 91.20 8.75 USD | NOK 92.80 8.9 USD | NOK 17.94B 1.72B USD | 30.13 | NOK 3.03 0.29 USD | ||
| Elkem ASA ELK.OL | NOK 27.94 2.68 USD |
-1.06
|
NOK 17.72B 1.7B USD | NOK 488.22K 46.83K USD | NOK 27.88 2.67 USD | NOK 28.40 2.72 USD | NOK 17.72B 1.7B USD | 36.28 | NOK 0.77 0.07 USD | ||
| Scatec ASA SCATC.OL | NOK 103.60 9.94 USD |
+1.57
|
NOK 16.46B 1.58B USD | NOK 378.93K 36.35K USD | NOK 102.20 9.8 USD | NOK 104.70 10.04 USD | NOK 16.46B 1.58B USD | 18.50 | NOK 5.60 0.54 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.46 4.46 USD |
+0.3
|
NOK 16.28B 1.56B USD | NOK 480.99K 46.14K USD | NOK 45.60 4.37 USD | NOK 47.14 4.52 USD | NOK 16.28B 1.56B USD | 5.17 | NOK 8.97 0.86 USD | ||
| Europris ASA EPR.OL | NOK 92.70 8.89 USD |
-0.43
|
NOK 15.17B 1.46B USD | NOK 122.91K 11.79K USD | NOK 92.30 8.85 USD | NOK 93.40 8.96 USD | NOK 15.17B 1.46B USD | 19.15 | NOK 4.84 0.46 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 148.34 14.23 USD |
+1.95
|
NOK 14.89B 1.43B USD | NOK 96.92K 9.3K USD | NOK 145.80 13.99 USD | NOK 149.00 14.29 USD | NOK 14.89B 1.43B USD | 9.53 | NOK 15.55 1.49 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.74 2.95 USD |
-0.65
|
NOK 14.86B 1.43B USD | NOK 317.53K 30.46K USD | NOK 30.68 2.94 USD | NOK 31.20 2.99 USD | NOK 14.86B 1.43B USD | 6.66 | NOK 4.61 0.44 USD | ||
| DNO ASA DNO.OL | NOK 15.13 1.45 USD |
-1.43
|
NOK 14.75B 1.42B USD | NOK 1.73M 165.71K USD | NOK 15.14 1.45 USD | NOK 15.41 1.48 USD | NOK 14.75B 1.42B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Kitron ASA KIT.OL | NOK 67.70 6.49 USD |
-0.44
|
NOK 14.65B 1.41B USD | NOK 667.10K 63.99K USD | NOK 67.30 6.46 USD | NOK 68.15 6.54 USD | NOK 14.65B 1.41B USD | 38.24 | NOK 1.77 0.17 USD | ||
| Elopak ASA ELO.OL | NOK 50.50 4.84 USD |
+3.48
|
NOK 13.58B 1.3B USD | NOK 145.91K 14K USD | NOK 48.80 4.68 USD | NOK 50.70 4.86 USD | NOK 13.58B 1.3B USD | 23.82 | NOK 2.12 0.2 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 361.00 34.63 USD |
-1.37
|
NOK 12.79B 1.23B USD | NOK 25.24K 2.42K USD | NOK 360.00 34.53 USD | NOK 367.00 35.21 USD | NOK 12.79B 1.23B USD | 15.03 | NOK 24.01 2.3 USD | ||
| Norbit ASA NORBT.OL | NOK 176.20 16.9 USD |
-0.68
|
NOK 11.25B 1.08B USD | NOK 64.56K 6.19K USD | NOK 174.80 16.77 USD | NOK 177.00 16.98 USD | NOK 11.25B 1.08B USD | 29.56 | NOK 5.96 0.57 USD | ||
| BlueNord ASA BNOR.OL | NOK 406.50 38.99 USD |
-3.9
|
NOK 10.39B 996.98M USD | NOK 1.72M 165.46K USD | NOK 405.00 38.85 USD | NOK 426.00 40.87 USD | NOK 10.39B 996.98M USD | 0 | -NOK 13.10 -1.2 USD | ||
| BW Energy Limited BWE.OL | NOK 38.80 3.72 USD |
+0.52
|
NOK 10.01B 960.52M USD | NOK 86.74K 8.32K USD | NOK 38.00 3.65 USD | NOK 39.30 3.77 USD | NOK 10.01B 960.52M USD | 4.63 | NOK 8.37 0.8 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 32.65 3.13 USD |
-0.46
|
NOK 9.46B 907.35M USD | NOK 1.25M 120K USD | NOK 32.50 3.12 USD | NOK 33.15 3.18 USD | NOK 9.46B 907.35M USD | 96.02 | NOK 0.34 0.03 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 73.85 7.08 USD |
+1.72
|
NOK 8.29B 795.17M USD | NOK 136.91K 13.13K USD | NOK 72.20 6.93 USD | NOK 74.00 7.1 USD | NOK 8.29B 795.17M USD | 3.82 | NOK 19.30 1.85 USD | ||
| Sats ASA SATS.OL | NOK 41.35 3.97 USD |
+3.25
|
NOK 8.23B 789.23M USD | NOK 944.01K 90.56K USD | NOK 39.60 3.8 USD | NOK 41.20 3.95 USD | NOK 8.23B 789.23M USD | 19.69 | NOK 2.10 0.2 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.39 | NOK 5.34 0.51 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 77.10 7.4 USD |
+1.98
|
NOK 7.90B 757.92M USD | NOK 244.99K 23.5K USD | NOK 76.20 7.31 USD | NOK 77.70 7.45 USD | NOK 7.90B 757.92M USD | 41.90 | NOK 1.84 0.18 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.34 1.66 USD |
+0.17
|
NOK 7.69B 738.05M USD | NOK 1.93M 185.62K USD | NOK 17.17 1.65 USD | NOK 17.38 1.67 USD | NOK 7.69B 738.05M USD | 3.01 | NOK 5.75 0.55 USD | ||
| BW Offshore Limited BWO.OL | NOK 39.30 3.77 USD |
0
|
NOK 7.12B 683.18M USD | NOK 83.33K 7.99K USD | NOK 39.05 3.75 USD | NOK 39.65 3.8 USD | NOK 7.12B 683.18M USD | 5.05 | NOK 7.77 0.75 USD | ||
| Pareto Bank ASA PARB.OL | NOK 87.70 8.41 USD |
+0.92
|
NOK 6.73B 645.95M USD | NOK 47.41K 4.55K USD | NOK 86.10 8.26 USD | NOK 87.70 8.41 USD | NOK 6.73B 645.95M USD | 10.16 | NOK 8.63 0.83 USD | ||
| Bouvet ASA BOUV.OL | NOK 64.50 6.19 USD |
+1.74
|
NOK 6.67B 639.54M USD | NOK 183.63K 17.62K USD | NOK 63.00 6.04 USD | NOK 65.20 6.25 USD | NOK 6.67B 639.54M USD | 17.52 | NOK 3.68 0.35 USD | ||
| Kid ASA KID.OL | NOK 133.40 12.8 USD |
-1.48
|
NOK 5.42B 520.13M USD | NOK 45.87K 4.4K USD | NOK 133.40 12.8 USD | NOK 135.60 13.01 USD | NOK 5.42B 520.13M USD | 18.32 | NOK 7.28 0.7 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 43.50 4.17 USD |
+0.93
|
NOK 4.72B 453.19M USD | NOK 125.79K 12.07K USD | NOK 42.90 4.12 USD | NOK 44.75 4.29 USD | NOK 4.72B 453.19M USD | 2.67 | NOK 16.27 1.56 USD | ||
| Nel ASA NEL.OL | NOK 2.39 0.23 USD |
+0.34
|
NOK 4.39B 421.05M USD | NOK 3.31M 317.28K USD | NOK 2.35 0.23 USD | NOK 2.45 0.24 USD | NOK 4.39B 421.05M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 85.00 8.15 USD |
0
|
NOK 4.28B 411.01M USD | NOK 55.18K 5.29K USD | NOK 84.70 8.13 USD | NOK 85.00 8.15 USD | NOK 4.28B 411.01M USD | 34.41 | NOK 2.47 0.24 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.21 0.79 USD |
+0.49
|
NOK 4.21B 403.64M USD | NOK 174.67K 16.76K USD | NOK 8.18 0.78 USD | NOK 8.24 0.79 USD | NOK 4.21B 403.64M USD | 13.24 | NOK 0.62 0.06 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 62.40 5.99 USD |
-1.58
|
NOK 4.12B 395.61M USD | NOK 35.34K 3.39K USD | NOK 62.40 5.99 USD | NOK 64.00 6.14 USD | NOK 4.12B 395.61M USD | 0 | -NOK 2.12 -0.2 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 25.00 2.4 USD |
-0.79
|
NOK 4.12B 395.39M USD | NOK 49.15K 4.72K USD | NOK 24.60 2.36 USD | NOK 25.20 2.42 USD | NOK 4.12B 395.39M USD | 42.37 | NOK 0.59 0.06 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 37.10 3.56 USD |
-2.11
|
NOK 4.05B 388.8M USD | NOK 431.25K 41.37K USD | NOK 37.00 3.55 USD | NOK 37.90 3.64 USD | NOK 4.05B 388.8M USD | 13.79 | NOK 2.69 0.26 USD | ||
| BEWI ASA BEWI.OL | NOK 17.08 1.64 USD |
+0.23
|
NOK 4.04B 387.53M USD | NOK 82.55K 7.92K USD | NOK 17.02 1.63 USD | NOK 17.24 1.65 USD | NOK 4.04B 387.53M USD | 0 | -NOK 2.48 -0.2 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.58 1.21 USD |
+0.16
|
NOK 4.00B 383.88M USD | NOK 188.07K 18.04K USD | NOK 12.50 1.2 USD | NOK 13.14 1.26 USD | NOK 4.00B 383.88M USD | 89.85 | NOK 0.14 0.01 USD | ||
| Napatech A/S NAPA.OL | NOK 31.65 3.04 USD |
-1.09
|
NOK 3.48B 334.2M USD | NOK 86.20K 8.27K USD | NOK 31.35 3.01 USD | NOK 32.25 3.09 USD | NOK 3.48B 334.2M USD | 0 | -NOK 1.44 -0.1 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 140.30 13.46 USD |
-0.28
|
NOK 3.21B 307.95M USD | NOK 84.78K 8.13K USD | NOK 139.70 13.4 USD | NOK 141.20 13.55 USD | NOK 3.21B 307.95M USD | 15.10 | NOK 9.29 0.89 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 13.85 1.33 USD |
+7.36
|
NOK 3.20B 307.41M USD | NOK 1.94M 186.03K USD | NOK 12.90 1.24 USD | NOK 14.15 1.36 USD | NOK 3.20B 307.41M USD | 13.31 | NOK 1.04 0.1 USD | ||
| Akastor ASA AKAST.OL | NOK 11.16 1.07 USD |
-0.36
|
NOK 3.04B 291.79M USD | NOK 64.00K 6.14K USD | NOK 11.02 1.06 USD | NOK 11.28 1.08 USD | NOK 3.04B 291.79M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 29.00 2.78 USD |
-3.33
|
NOK 2.84B 272.75M USD | NOK 339.48K 32.57K USD | NOK 29.00 2.78 USD | NOK 30.50 2.93 USD | NOK 2.84B 272.75M USD | 69.04 | NOK 0.42 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.62 0.83 USD |
-3.58
|
NOK 2.61B 250.73M USD | NOK 233.58K 22.41K USD | NOK 8.69 0.83 USD | NOK 8.90 0.85 USD | NOK 2.61B 250.73M USD | 0 | -NOK 1.61 -0.1 USD | ||
| Panoro Energy ASA PEN.OL | NOK 20.10 1.93 USD |
0
|
NOK 2.26B 216.94M USD | NOK 746.30K 71.59K USD | NOK 20.05 1.92 USD | NOK 20.35 1.95 USD | NOK 2.26B 216.94M USD | 7.38 | NOK 2.72 0.26 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.88 0.47 USD |
-1.01
|
NOK 2.26B 216.56M USD | NOK 353.05K 33.87K USD | NOK 4.87 0.47 USD | NOK 4.93 0.47 USD | NOK 2.26B 216.56M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Axactor ASA ACR.OL | NOK 7.36 0.71 USD |
-0.27
|
NOK 2.22B 213.32M USD | NOK 206.57K 19.82K USD | NOK 7.24 0.69 USD | NOK 7.38 0.71 USD | NOK 2.22B 213.32M USD | 0 | -NOK 2.27 -0.2 USD | ||
| OKEA ASA OKEA.OL | NOK 21.40 2.05 USD |
-1.15
|
NOK 2.22B 213.31M USD | NOK 109.47K 10.5K USD | NOK 21.35 2.05 USD | NOK 21.80 2.09 USD | NOK 2.22B 213.31M USD | 0 | -NOK 3.17 -0.3 USD | ||
| Archer Limited ARCH.OL | NOK 22.15 2.12 USD |
-1.34
|
NOK 2.20B 211.41M USD | NOK 194.96K 18.7K USD | NOK 22.10 2.12 USD | NOK 22.55 2.16 USD | NOK 2.20B 211.41M USD | 0 | -NOK 3.03 -0.2 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.27 0.22 USD |
-4.83
|
NOK 2.11B 201.94M USD | NOK 5.19M 497.4K USD | NOK 2.25 0.22 USD | NOK 2.38 0.23 USD | NOK 2.11B 201.94M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Komplett ASA KOMPL.OL | NOK 11.95 1.15 USD |
-0.42
|
NOK 2.10B 201M USD | NOK 20.39K 1.96K USD | NOK 11.85 1.14 USD | NOK 12.25 1.18 USD | NOK 2.10B 201M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.30 0.6 USD |
-0.63
|
NOK 2.06B 197.85M USD | NOK 1.59M 152.7K USD | NOK 6.22 0.6 USD | NOK 6.40 0.61 USD | NOK 2.06B 197.85M USD | 10.86 | NOK 0.58 0.06 USD | ||
| Zaptec ASA ZAP.OL | NOK 23.00 2.21 USD |
-1.08
|
NOK 2.01B 193.1M USD | NOK 231.12K 22.17K USD | NOK 22.70 2.18 USD | NOK 23.25 2.23 USD | NOK 2.01B 193.1M USD | 53.48 | NOK 0.43 0.04 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.90 2 USD |
0
|
NOK 1.95B 186.87M USD | NOK 202.42K 19.42K USD | NOK 20.00 1.92 USD | NOK 21.00 2.01 USD | NOK 1.95B 186.87M USD | 49.76 | NOK 0.42 0.04 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 7.39 0.71 USD |
-4.4
|
NOK 1.85B 177.06M USD | NOK 2.84M 272.16K USD | NOK 7.39 0.71 USD | NOK 7.78 0.75 USD | NOK 1.85B 177.06M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Nordic Mining ASA NOM.OL | NOK 16.82 1.61 USD |
-0.83
|
NOK 1.82B 174.92M USD | NOK 116.37K 11.16K USD | NOK 16.64 1.6 USD | NOK 17.02 1.63 USD | NOK 1.82B 174.92M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Photocure ASA PHO.OL | NOK 64.70 6.21 USD |
-3.58
|
NOK 1.72B 165.14M USD | NOK 70.22K 6.74K USD | NOK 63.80 6.12 USD | NOK 67.00 6.43 USD | NOK 1.72B 165.14M USD | 808.75 | NOK 0.08 0.007 USD | ||
| NRC Group ASA NRC.OL | NOK 9.33 0.9 USD |
+6.75
|
NOK 1.61B 154.48M USD | NOK 1.26M 121.3K USD | NOK 9.06 0.87 USD | NOK 9.48 0.91 USD | NOK 1.61B 154.48M USD | 5.33 | NOK 1.75 0.17 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 18.60 1.78 USD |
+5.44
|
NOK 1.58B 151.37M USD | NOK 495.54K 47.54K USD | NOK 17.86 1.71 USD | NOK 18.72 1.8 USD | NOK 1.58B 151.37M USD | 7.35 | NOK 2.53 0.24 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.48 1.01 USD |
-0.95
|
NOK 1.49B 143.11M USD | NOK 88.07K 8.45K USD | NOK 10.48 1.01 USD | NOK 10.60 1.02 USD | NOK 1.49B 143.11M USD | 10.58 | NOK 0.99 0.09 USD | ||
| Instabank ASA INSTA.OL | NOK 3.29 0.32 USD |
+0.61
|
NOK 1.49B 142.84M USD | NOK 383.14K 36.75K USD | NOK 3.26 0.31 USD | NOK 3.29 0.32 USD | NOK 1.49B 142.84M USD | 12.65 | NOK 0.26 0.02 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.19 0.4 USD |
+1.95
|
NOK 1.48B 142.32M USD | NOK 836.90K 80.28K USD | NOK 4.07 0.39 USD | NOK 4.21 0.4 USD | NOK 1.48B 142.32M USD | 0 | -NOK 0.22 -0.02 USD | ||
| poLight ASA PLT.OL | NOK 6.46 0.62 USD |
-3.58
|
NOK 1.37B 131.85M USD | NOK 1.01M 97.35K USD | NOK 6.43 0.62 USD | NOK 6.70 0.64 USD | NOK 1.37B 131.85M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 18.80 1.8 USD |
+0.27
|
NOK 1.36B 130.34M USD | NOK 266.94K 25.61K USD | NOK 18.40 1.77 USD | NOK 18.85 1.81 USD | NOK 1.36B 130.34M USD | 3.73 | NOK 5.04 0.48 USD | ||
| Prosafe SE PRS.OL | NOK 3.65 0.35 USD |
-2.8
|
NOK 1.29B 123.27M USD | NOK 1.29M 124.22K USD | NOK 3.65 0.35 USD | NOK 3.78 0.36 USD | NOK 1.29B 123.27M USD | 0.88 | NOK 4.14 0.4 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.36 0.71 USD |
-0.27
|
NOK 1.26B 120.92M USD | NOK 3.23K 309.46 USD | NOK 7.24 0.69 USD | NOK 7.44 0.71 USD | NOK 1.26B 120.92M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Magnora ASA MGN.OL | NOK 18.94 1.82 USD |
-1.15
|
NOK 1.21B 116.12M USD | NOK 140.82K 13.51K USD | NOK 18.90 1.81 USD | NOK 19.20 1.84 USD | NOK 1.21B 116.12M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}