Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (318)
Oslo (318)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 395.20 37.91 USD |
+3.4
|
NOK 935.11B 89.7B USD | NOK 2.86M 274.42K USD | NOK 385.40 36.97 USD | NOK 395.80 37.97 USD | NOK 935.11B 89.7B USD | 8.45 | NOK 46.74 4.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 326.00 31.27 USD |
+0.52
|
NOK 462.67B 44.38B USD | NOK 1.54M 147.64K USD | NOK 324.60 31.14 USD | NOK 327.80 31.45 USD | NOK 462.67B 44.38B USD | 12.02 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 353.50 33.91 USD |
-0.42
|
NOK 310.94B 29.83B USD | NOK 1.02M 98.29K USD | NOK 349.70 33.55 USD | NOK 360.10 34.54 USD | NOK 310.94B 29.83B USD | 53.80 | NOK 6.57 0.63 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 322.20 30.91 USD |
+2.42
|
NOK 203.37B 19.51B USD | NOK 1.72M 165.15K USD | NOK 317.10 30.42 USD | NOK 322.50 30.94 USD | NOK 203.37B 19.51B USD | 9.88 | NOK 32.59 3.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 136.20 13.07 USD |
+0.67
|
NOK 184.52B 17.7B USD | NOK 1.31M 126.08K USD | NOK 134.80 12.93 USD | NOK 136.20 13.07 USD | NOK 184.52B 17.7B USD | 8.05 | NOK 16.91 1.62 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 277.20 26.59 USD |
+0.36
|
NOK 138.59B 13.29B USD | NOK 205.32K 19.7K USD | NOK 275.00 26.38 USD | NOK 277.20 26.59 USD | NOK 138.59B 13.29B USD | 20.04 | NOK 13.83 1.33 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 70.14 6.73 USD |
+0.98
|
NOK 137.84B 13.22B USD | NOK 2.98M 286.01K USD | NOK 69.56 6.67 USD | NOK 70.82 6.79 USD | NOK 137.84B 13.22B USD | 10.64 | NOK 6.59 0.63 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.60 4.76 USD |
+2.1
|
NOK 123.81B 11.88B USD | NOK 5.06M 485.72K USD | NOK 48.98 4.7 USD | NOK 49.90 4.79 USD | NOK 123.81B 11.88B USD | 8.82 | NOK 5.62 0.54 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 227.20 21.79 USD |
+0.89
|
NOK 119.80B 11.49B USD | NOK 1.11M 106K USD | NOK 224.40 21.53 USD | NOK 227.40 21.81 USD | NOK 119.80B 11.49B USD | 14.84 | NOK 15.30 1.47 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 408.80 39.22 USD |
+1.31
|
NOK 104.11B 9.99B USD | NOK 485.59K 46.58K USD | NOK 401.60 38.52 USD | NOK 410.30 39.36 USD | NOK 104.11B 9.99B USD | 7.61 | NOK 53.68 5.15 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 104.90 10.06 USD |
-1.59
|
NOK 99.54B 9.55B USD | NOK 1.67M 160.47K USD | NOK 104.90 10.06 USD | NOK 106.20 10.19 USD | NOK 99.54B 9.55B USD | 16.11 | NOK 6.51 0.62 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 437.70 41.99 USD |
+4.74
|
NOK 97.44B 9.35B USD | NOK 864.18K 82.9K USD | NOK 416.30 39.93 USD | NOK 436.80 41.9 USD | NOK 97.44B 9.35B USD | 6.66 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 322.00 30.89 USD |
+2.16
|
NOK 95.63B 9.17B USD | NOK 241.71K 23.19K USD | NOK 316.40 30.35 USD | NOK 323.80 31.06 USD | NOK 95.63B 9.17B USD | 15.87 | NOK 20.28 1.95 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 205.20 19.68 USD |
-0.58
|
NOK 85.67B 8.22B USD | NOK 389.36K 37.35K USD | NOK 205.00 19.67 USD | NOK 207.20 19.88 USD | NOK 85.67B 8.22B USD | 19.59 | NOK 10.47 1 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,130.00 108.4 USD |
+3.29
|
NOK 83.31B 7.99B USD | NOK 144.97K 13.91K USD | NOK 1,098.00 105.33 USD | NOK 1,130.00 108.4 USD | NOK 83.31B 7.99B USD | 2.98 | NOK 378.91 36.35 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 593.50 56.93 USD |
+0.25
|
NOK 80.38B 7.71B USD | NOK 129.83K 12.45K USD | NOK 586.00 56.21 USD | NOK 594.50 57.03 USD | NOK 80.38B 7.71B USD | 24.52 | NOK 24.20 2.32 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 165.50 15.88 USD |
+4.09
|
NOK 72.82B 6.99B USD | NOK 250.20K 24K USD | NOK 160.00 15.35 USD | NOK 164.90 15.82 USD | NOK 72.82B 6.99B USD | 11.18 | NOK 14.80 1.42 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 16.15 1.55 USD |
+3.46
|
NOK 53.90B 5.17B USD | NOK 5.89M 564.81K USD | NOK 15.70 1.51 USD | NOK 16.29 1.56 USD | NOK 53.90B 5.17B USD | 33.64 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 89.85 8.62 USD |
+4.48
|
NOK 48.10B 4.61B USD | NOK 573.59K 55.02K USD | NOK 86.50 8.3 USD | NOK 90.00 8.63 USD | NOK 48.10B 4.61B USD | 6.91 | NOK 13.00 1.25 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 475.60 45.62 USD |
-0.96
|
NOK 39.15B 3.76B USD | NOK 105.95K 10.16K USD | NOK 473.80 45.45 USD | NOK 481.40 46.18 USD | NOK 39.15B 3.76B USD | 16.12 | NOK 29.50 2.83 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 187.50 17.99 USD |
+3.08
|
NOK 37.09B 3.56B USD | NOK 841.46K 80.72K USD | NOK 184.20 17.67 USD | NOK 188.20 18.05 USD | NOK 37.09B 3.56B USD | 66.96 | NOK 2.80 0.27 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 176.60 16.94 USD |
+3.94
|
NOK 35.19B 3.38B USD | NOK 206.85K 19.84K USD | NOK 171.90 16.49 USD | NOK 176.00 16.88 USD | NOK 35.19B 3.38B USD | 8.04 | NOK 21.96 2.11 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.00 12.57 USD |
+2.75
|
NOK 32.26B 3.09B USD | NOK 235.29K 22.57K USD | NOK 128.50 12.33 USD | NOK 130.90 12.56 USD | NOK 32.26B 3.09B USD | 7.00 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 222.45 21.34 USD |
-0.11
|
NOK 32.08B 3.08B USD | NOK 76.17K 7.31K USD | NOK 220.90 21.19 USD | NOK 223.50 21.44 USD | NOK 32.08B 3.08B USD | 12.63 | NOK 17.61 1.69 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 821.00 78.76 USD |
+5.8
|
NOK 32.06B 3.08B USD | NOK 198.53K 19.04K USD | NOK 778.00 74.63 USD | NOK 821.00 78.76 USD | NOK 32.06B 3.08B USD | 7.72 | NOK 106.34 10.2 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 209.60 20.11 USD |
+2.75
|
NOK 31.82B 3.05B USD | NOK 325.97K 31.27K USD | NOK 205.40 19.7 USD | NOK 210.60 20.2 USD | NOK 31.82B 3.05B USD | 7.01 | NOK 29.86 2.86 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 223.00 21.39 USD |
+0.45
|
NOK 30.20B 2.9B USD | NOK 110.69K 10.62K USD | NOK 221.50 21.25 USD | NOK 223.50 21.44 USD | NOK 30.20B 2.9B USD | 17.92 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 100.70 9.66 USD |
-0.2
|
NOK 29.78B 2.86B USD | NOK 406.98K 39.04K USD | NOK 100.10 9.6 USD | NOK 101.20 9.71 USD | NOK 29.78B 2.86B USD | 29.10 | NOK 3.46 0.33 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.10 13.25 USD |
+2.68
|
NOK 27.14B 2.6B USD | NOK 365.59K 35.07K USD | NOK 135.90 13.04 USD | NOK 138.40 13.28 USD | NOK 27.14B 2.6B USD | 39.57 | NOK 3.49 0.33 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 44.66 4.28 USD |
-0.76
|
NOK 26.59B 2.55B USD | NOK 690.95K 66.28K USD | NOK 44.12 4.23 USD | NOK 44.96 4.31 USD | NOK 26.59B 2.55B USD | 36.90 | NOK 1.21 0.12 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 435.00 41.73 USD |
-1.09
|
NOK 25.76B 2.47B USD | NOK 80.11K 7.68K USD | NOK 433.20 41.56 USD | NOK 442.60 42.46 USD | NOK 25.76B 2.47B USD | 18.44 | NOK 23.58 2.26 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.80 10.15 USD |
+2.12
|
NOK 25.37B 2.43B USD | NOK 212.36K 20.37K USD | NOK 104.00 9.98 USD | NOK 105.60 10.13 USD | NOK 25.37B 2.43B USD | 11.60 | NOK 9.12 0.87 USD | ||
Cadeler PLC
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 723.25K 69.38K USD | NOK 58.05 5.57 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.86 2 USD |
+4.4
|
NOK 20.34B 1.95B USD | NOK 3.38M 323.87K USD | NOK 20.34 1.95 USD | NOK 20.76 1.99 USD | NOK 20.34B 1.95B USD | 13.45 | NOK 1.55 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 92.85 8.91 USD |
+1.31
|
NOK 20.31B 1.95B USD | NOK 766.25K 73.5K USD | NOK 92.10 8.83 USD | NOK 94.35 9.05 USD | NOK 20.31B 1.95B USD | 23.74 | NOK 3.91 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.00 16.12 USD |
-0.71
|
NOK 18.74B 1.8B USD | NOK 69.08K 6.63K USD | NOK 168.00 16.12 USD | NOK 170.20 16.33 USD | NOK 18.74B 1.8B USD | 15.59 | NOK 10.77 1.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 184.36 17.69 USD |
+0.11
|
NOK 18.51B 1.78B USD | NOK 87.87K 8.43K USD | NOK 182.20 17.48 USD | NOK 184.68 17.72 USD | NOK 18.51B 1.78B USD | 13.32 | NOK 13.84 1.33 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.68 3.61 USD |
+2.45
|
NOK 18.33B 1.76B USD | NOK 302.59K 29.03K USD | NOK 36.96 3.55 USD | NOK 37.78 3.62 USD | NOK 18.33B 1.76B USD | 5.64 | NOK 6.68 0.64 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 90.10 8.64 USD |
-0.11
|
NOK 18.18B 1.74B USD | NOK 157.60K 15.12K USD | NOK 88.90 8.53 USD | NOK 91.10 8.74 USD | NOK 18.18B 1.74B USD | 20.47 | NOK 4.40 0.42 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 100.00 9.59 USD |
-1.57
|
NOK 18.09B 1.74B USD | NOK 119.07K 11.42K USD | NOK 99.80 9.57 USD | NOK 101.60 9.75 USD | NOK 18.09B 1.74B USD | 0 | -NOK 4.28 -0.4 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 157.60 15.12 USD |
0
|
NOK 15.70B 1.51B USD | NOK 100.24K 9.62K USD | NOK 156.40 15 USD | NOK 158.40 15.19 USD | NOK 15.70B 1.51B USD | 58.58 | NOK 2.69 0.26 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 89.90 8.62 USD |
-1.53
|
NOK 14.37B 1.38B USD | NOK 710.16K 68.12K USD | NOK 89.40 8.58 USD | NOK 92.10 8.83 USD | NOK 14.37B 1.38B USD | 0 | -NOK 7.60 -0.7 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.60 1.3 USD |
-0.48
|
NOK 14.33B 1.37B USD | NOK 7.70M 739.09K USD | NOK 13.46 1.29 USD | NOK 13.73 1.32 USD | NOK 14.33B 1.37B USD | 15.81 | NOK 0.86 0.08 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 543.00 52.09 USD |
+2.07
|
NOK 13.88B 1.33B USD | NOK 57.76K 5.54K USD | NOK 535.00 51.32 USD | NOK 544.00 52.18 USD | NOK 13.88B 1.33B USD | 559.79 | NOK 0.97 0.09 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.10 7.97 USD |
0
|
NOK 13.60B 1.3B USD | NOK 331.53K 31.8K USD | NOK 82.50 7.91 USD | NOK 83.30 7.99 USD | NOK 13.60B 1.3B USD | 16.16 | NOK 5.14 0.49 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.38 2.43 USD |
+4.06
|
NOK 12.39B 1.19B USD | NOK 1.43M 137.33K USD | NOK 24.49 2.35 USD | NOK 25.38 2.43 USD | NOK 12.39B 1.19B USD | 5.48 | NOK 4.63 0.44 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 47.80 4.59 USD |
+5.75
|
NOK 12.35B 1.18B USD | NOK 299.39K 28.72K USD | NOK 45.95 4.41 USD | NOK 47.90 4.59 USD | NOK 12.35B 1.18B USD | 16.42 | NOK 2.91 0.28 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.50 3.12 USD |
+1.37
|
NOK 11.78B 1.13B USD | NOK 585.14K 56.13K USD | NOK 32.32 3.1 USD | NOK 32.80 3.15 USD | NOK 11.78B 1.13B USD | 24.62 | NOK 1.32 0.13 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 163.70 15.7 USD |
-3.02
|
NOK 10.47B 1B USD | NOK 284.05K 27.25K USD | NOK 163.50 15.68 USD | NOK 171.50 16.45 USD | NOK 10.47B 1B USD | 23.25 | NOK 7.04 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 36.35 3.49 USD |
+2.25
|
NOK 9.76B 936.36M USD | NOK 221.15K 21.21K USD | NOK 36.10 3.46 USD | NOK 36.65 3.52 USD | NOK 9.76B 936.36M USD | 11.95 | NOK 3.04 0.29 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 7.90 0.76 USD |
-1.31
|
NOK 9.69B 929.77M USD | NOK 1.24M 118.48K USD | NOK 7.38 0.71 USD | NOK 8.46 0.81 USD | NOK 9.69B 929.77M USD | 0.088 | NOK 88.81 8.52 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 119.60 11.47 USD |
+1.87
|
NOK 9.47B 908.56M USD | NOK 34.69K 3.33K USD | NOK 117.80 11.3 USD | NOK 119.60 11.47 USD | NOK 9.47B 908.56M USD | 5.95 | NOK 20.08 1.93 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.20 4.34 USD |
-1.09
|
NOK 8.68B 832.83M USD | NOK 529.81K 50.82K USD | NOK 45.05 4.32 USD | NOK 45.95 4.41 USD | NOK 8.68B 832.83M USD | 16.08 | NOK 2.81 0.27 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 69.60 6.68 USD |
+0.58
|
NOK 7.28B 698.03M USD | NOK 108.97K 10.45K USD | NOK 69.40 6.66 USD | NOK 70.40 6.75 USD | NOK 7.28B 698.03M USD | 22.02 | NOK 3.16 0.3 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.64 2.46 USD |
+0.31
|
NOK 7.27B 697.18M USD | NOK 698.68K 67.02K USD | NOK 25.44 2.44 USD | NOK 25.98 2.49 USD | NOK 7.27B 697.18M USD | 30.89 | NOK 0.83 0.08 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.00 3.84 USD |
+2.7
|
NOK 7.25B 695.35M USD | NOK 51.64K 4.95K USD | NOK 38.70 3.71 USD | NOK 40.25 3.86 USD | NOK 7.25B 695.35M USD | 0 | -NOK 1.67 -0.1 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 130.00 12.47 USD |
+0.46
|
NOK 6.62B 635.39M USD | NOK 97.36K 9.34K USD | NOK 128.80 12.36 USD | NOK 130.80 12.55 USD | NOK 6.62B 635.39M USD | 33.07 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 107.00 10.26 USD |
+3.28
|
NOK 6.35B 608.86M USD | NOK 81.10K 7.78K USD | NOK 103.60 9.94 USD | NOK 106.40 10.21 USD | NOK 6.35B 608.86M USD | 9.35 | NOK 11.44 1.1 USD | ||
Kid ASA
KID.OL
NO
|
NOK 149.60 14.35 USD |
+0.67
|
NOK 6.08B 583.29M USD | NOK 213.71K 20.5K USD | NOK 147.40 14.14 USD | NOK 150.20 14.41 USD | NOK 6.08B 583.29M USD | 19.27 | NOK 7.76 0.74 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.10 1.26 USD |
+1.55
|
NOK 6.03B 578.64M USD | NOK 427.63K 41.02K USD | NOK 12.70 1.22 USD | NOK 13.20 1.27 USD | NOK 6.03B 578.64M USD | 38.52 | NOK 0.34 0.03 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.90 6.71 USD |
+2.04
|
NOK 5.76B 552.16M USD | NOK 110.57K 10.61K USD | NOK 66.70 6.4 USD | NOK 70.00 6.71 USD | NOK 5.76B 552.16M USD | 4.01 | NOK 17.43 1.67 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 53.80 5.16 USD |
+1.13
|
NOK 5.27B 506M USD | NOK 124.22K 11.92K USD | NOK 53.60 5.14 USD | NOK 54.80 5.26 USD | NOK 5.27B 506M USD | 51.23 | NOK 1.05 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.40 4.83 USD |
-0.2
|
NOK 5.16B 494.9M USD | NOK 89.47K 8.58K USD | NOK 49.25 4.72 USD | NOK 50.80 4.87 USD | NOK 5.16B 494.9M USD | 16.25 | NOK 3.10 0.3 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.33K 5.21K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.50 5.52 USD |
-1.54
|
NOK 5.03B 482.25M USD | NOK 398.46K 38.22K USD | NOK 57.80 5.54 USD | NOK 59.20 5.68 USD | NOK 5.03B 482.25M USD | 35.49 | NOK 1.62 0.16 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.90 4.4 USD |
+1.66
|
NOK 4.77B 457.77M USD | NOK 254.73K 24.44K USD | NOK 44.95 4.31 USD | NOK 46.10 4.42 USD | NOK 4.77B 457.77M USD | 7.88 | NOK 5.82 0.56 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.36 1.86 USD |
+0.73
|
NOK 4.58B 439.26M USD | NOK 29.31K 2.81K USD | NOK 19.04 1.83 USD | NOK 19.36 1.86 USD | NOK 4.58B 439.26M USD | 0 | -NOK 0.45 -0.04 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 40.95 3.93 USD |
-1.09
|
NOK 4.54B 435.45M USD | NOK 239.69K 22.99K USD | NOK 40.55 3.89 USD | NOK 41.90 4.02 USD | NOK 4.54B 435.45M USD | 0 | -NOK 0.52 -0.04 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 13.23 1.27 USD |
+3.04
|
NOK 4.41B 422.59M USD | NOK 2.63M 252.38K USD | NOK 12.86 1.23 USD | NOK 13.42 1.29 USD | NOK 4.41B 422.59M USD | 0 | -NOK 1.15 -0.1 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.55 2.93 USD |
+3.74
|
NOK 4.28B 410.14M USD | NOK 580.72K 55.71K USD | NOK 29.60 2.84 USD | NOK 30.60 2.94 USD | NOK 4.28B 410.14M USD | 0 | -NOK 11.22 -1.07 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.60 4.85 USD |
+1.2
|
NOK 3.89B 372.7M USD | NOK 143.76K 13.79K USD | NOK 50.30 4.83 USD | NOK 51.70 4.96 USD | NOK 3.89B 372.7M USD | 18.60 | NOK 2.72 0.26 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.13 0.68 USD |
+0.28
|
NOK 3.72B 357.14M USD | NOK 248.62K 23.85K USD | NOK 7.10 0.68 USD | NOK 7.16 0.69 USD | NOK 3.72B 357.14M USD | 9.76 | NOK 0.73 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.00 0.19 USD |
-0.94
|
NOK 3.67B 351.93M USD | NOK 1.03M 98.77K USD | NOK 2.00 0.19 USD | NOK 2.04 0.2 USD | NOK 3.67B 351.93M USD | 0 | -NOK 0.73 -0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.34 0.42 USD |
+0.35
|
NOK 3.49B 335.04M USD | NOK 271.52K 26.05K USD | NOK 4.16 0.4 USD | NOK 4.38 0.42 USD | NOK 3.49B 335.04M USD | 0 | -NOK 4.04 -0.3 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.88 1.14 USD |
+4.76
|
NOK 3.24B 310.9M USD | NOK 2.78M 266.65K USD | NOK 11.70 1.12 USD | NOK 12.16 1.17 USD | NOK 3.24B 310.9M USD | 23.76 | NOK 0.50 0.05 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 35.90 3.44 USD |
-0.55
|
NOK 3.05B 292.17M USD | NOK 139.52K 13.38K USD | NOK 35.70 3.42 USD | NOK 36.70 3.52 USD | NOK 3.05B 292.17M USD | 35.54 | NOK 1.01 0.1 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.30 0.89 USD |
-4.71
|
NOK 2.71B 259.59M USD | NOK 5.65M 541.72K USD | NOK 9.22 0.88 USD | NOK 10.18 0.98 USD | NOK 2.71B 259.59M USD | 0 | -NOK 0.37 -0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.44 0.62 USD |
+0.62
|
NOK 2.67B 255.74M USD | NOK 31.33K 3.01K USD | NOK 6.46 0.62 USD | NOK 6.48 0.62 USD | NOK 2.67B 255.74M USD | 0 | -NOK 3.35 -0.3 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.90 3.83 USD |
-5.79
|
NOK 2.64B 252.96M USD | NOK 852.37K 81.77K USD | NOK 39.05 3.75 USD | NOK 41.55 3.99 USD | NOK 2.64B 252.96M USD | 0 | -NOK 2.66 -0.2 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.24 2.23 USD |
-1.19
|
NOK 2.61B 250.23M USD | NOK 164.28K 15.76K USD | NOK 23.06 2.21 USD | NOK 23.66 2.27 USD | NOK 2.61B 250.23M USD | 0 | -NOK 1.90 -0.1 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 11.12 1.07 USD |
-1.07
|
NOK 2.39B 229.29M USD | NOK 2.08M 199.08K USD | NOK 10.60 1.02 USD | NOK 11.46 1.1 USD | NOK 2.39B 229.29M USD | 0 | -NOK 0.54 -0.05 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.83 0.46 USD |
-0.41
|
NOK 2.25B 215.37M USD | NOK 25.41K 2.44K USD | NOK 4.82 0.46 USD | NOK 4.94 0.47 USD | NOK 2.25B 215.37M USD | 13.80 | NOK 0.35 0.03 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.20 1.55 USD |
+4.65
|
NOK 2.18B 209.49M USD | NOK 2.87M 274.91K USD | NOK 15.40 1.48 USD | NOK 16.12 1.55 USD | NOK 2.18B 209.49M USD | 2.00 | NOK 8.07 0.77 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.60 2.55 USD |
+3.91
|
NOK 2.10B 201.11M USD | NOK 12.89K 1.24K USD | NOK 25.60 2.46 USD | NOK 26.20 2.51 USD | NOK 2.10B 201.11M USD | 0 | -NOK 2.32 -0.2 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.08 0.2 USD |
+1.22
|
NOK 1.94B 185.75M USD | NOK 1.28M 123.23K USD | NOK 2.03 0.19 USD | NOK 2.08 0.2 USD | NOK 1.94B 185.75M USD | 9.02 | NOK 0.23 0.02 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.79 0.56 USD |
+2.48
|
NOK 1.89B 181.6M USD | NOK 133.40K 12.8K USD | NOK 5.70 0.55 USD | NOK 5.87 0.56 USD | NOK 1.89B 181.6M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.15 0.4 USD |
-0.6
|
NOK 1.75B 168M USD | NOK 1.14M 109.43K USD | NOK 4.14 0.4 USD | NOK 4.21 0.4 USD | NOK 1.75B 168M USD | 0 | -NOK 0.23 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.58 1.69 USD |
+1.97
|
NOK 1.75B 167.98M USD | NOK 361.88K 34.71K USD | NOK 17.02 1.63 USD | NOK 17.76 1.7 USD | NOK 1.75B 167.98M USD | 13.73 | NOK 1.28 0.12 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.30 1.28 USD |
-0.37
|
NOK 1.68B 160.7M USD | NOK 8.11K 778.36 USD | NOK 13.15 1.26 USD | NOK 13.35 1.28 USD | NOK 1.68B 160.7M USD | 0 | -NOK 11.60 -1.1 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.23 0.89 USD |
+1.65
|
NOK 1.59B 152.82M USD | NOK 228.43K 21.91K USD | NOK 9.10 0.87 USD | NOK 9.29 0.89 USD | NOK 1.59B 152.82M USD | 40.13 | NOK 0.23 0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.92 1.05 USD |
+3.61
|
NOK 1.55B 149.12M USD | NOK 466.15K 44.72K USD | NOK 10.52 1.01 USD | NOK 11.02 1.06 USD | NOK 1.55B 149.12M USD | 4.26 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.33 0.42 USD |
+1.29
|
NOK 1.53B 146.56M USD | NOK 1.10M 105.19K USD | NOK 4.21 0.4 USD | NOK 4.50 0.43 USD | NOK 1.53B 146.56M USD | 0.69 | NOK 6.20 0.59 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.75 1.99 USD |
+1.22
|
NOK 1.48B 141.62M USD | NOK 178.96K 17.17K USD | NOK 20.25 1.94 USD | NOK 20.80 2 USD | NOK 1.48B 141.62M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.12 0.11 USD |
+0.36
|
NOK 1.46B 139.59M USD | NOK 797.28K 76.48K USD | NOK 1.10 0.11 USD | NOK 1.14 0.11 USD | NOK 1.46B 139.59M USD | 5.88 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.20 0.59 USD |
+1.97
|
NOK 1.41B 135.28M USD | NOK 63.83K 6.12K USD | NOK 5.90 0.57 USD | NOK 6.16 0.59 USD | NOK 1.41B 135.28M USD | 0 | -NOK 0.24 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.46 0.24 USD |
+16.9
|
NOK 1.36B 130.47M USD | NOK 3.25M 311.83K USD | NOK 2.12 0.2 USD | NOK 2.52 0.24 USD | NOK 1.36B 130.47M USD | 0 | -NOK 0.21 -0.02 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.94 0.67 USD |
+5.15
|
NOK 1.21B 116.27M USD | NOK 66.40K 6.37K USD | NOK 6.60 0.63 USD | NOK 7.04 0.68 USD | NOK 1.21B 116.27M USD | 0 | -NOK 3.33 -0.3 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.88 1.72 USD |
+2.76
|
NOK 1.21B 115.63M USD | NOK 74.32K 7.13K USD | NOK 17.24 1.65 USD | NOK 17.80 1.71 USD | NOK 1.21B 115.63M USD | 25.91 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.96 0.28 USD |
+1.02
|
NOK 1.16B 111.18M USD | NOK 577.25K 55.37K USD | NOK 2.96 0.28 USD | NOK 3.03 0.29 USD | NOK 1.16B 111.18M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
