Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (318)
Oslo (318)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 387.20 37.31 USD |
-1.95
|
NOK 920.48B 88.3B USD | NOK 1.31M 92.41K USD | NOK 386.20 37.05 USD | NOK 395.60 37.95 USD | NOK 920.48B 88.3B USD | 8.31 | NOK 46.75 4.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 326.00 31.27 USD |
+1.27
|
NOK 462.94B 44.41B USD | NOK 386.55K 37.08K USD | NOK 323.30 31.01 USD | NOK 326.80 31.35 USD | NOK 462.94B 44.41B USD | 12.02 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 342.10 32.82 USD |
+2
|
NOK 300.91B 28.87B USD | NOK 387.46K 37.17K USD | NOK 335.10 32.15 USD | NOK 343.40 32.94 USD | NOK 300.91B 28.87B USD | 52.07 | NOK 6.57 0.63 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 315.80 30.48 USD |
-0.32
|
NOK 200.53B 19.24B USD | NOK 1.06M 87.62K USD | NOK 313.40 30.06 USD | NOK 320.20 30.72 USD | NOK 200.53B 19.24B USD | 9.74 | NOK 32.59 3.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 134.50 12.9 USD |
0
|
NOK 182.21B 17.48B USD | NOK 249.19K 23.9K USD | NOK 134.20 12.87 USD | NOK 135.00 12.95 USD | NOK 182.21B 17.48B USD | 7.95 | NOK 16.91 1.62 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 275.40 26.42 USD |
+0.73
|
NOK 137.69B 13.21B USD | NOK 30.75K 2.95K USD | NOK 272.60 26.15 USD | NOK 275.80 26.46 USD | NOK 137.69B 13.21B USD | 19.91 | NOK 13.83 1.33 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 69.48 6.67 USD |
+1.61
|
NOK 136.55B 13.1B USD | NOK 683.24K 65.54K USD | NOK 68.62 6.58 USD | NOK 69.86 6.7 USD | NOK 136.55B 13.1B USD | 10.54 | NOK 6.59 0.63 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.29 4.73 USD |
-0.48
|
NOK 123.16B 11.81B USD | NOK 2.06M 171.05K USD | NOK 49.08 4.71 USD | NOK 50.14 4.81 USD | NOK 123.16B 11.81B USD | 8.77 | NOK 5.62 0.54 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 219.60 21.07 USD |
+0.73
|
NOK 115.79B 11.11B USD | NOK 263.66K 25.29K USD | NOK 216.00 20.72 USD | NOK 219.80 21.08 USD | NOK 115.79B 11.11B USD | 14.35 | NOK 15.30 1.47 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 405.80 38.93 USD |
+1.2
|
NOK 103.34B 9.91B USD | NOK 104.06K 9.98K USD | NOK 399.30 38.3 USD | NOK 407.40 39.08 USD | NOK 103.34B 9.91B USD | 7.55 | NOK 53.68 5.15 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 104.40 10.01 USD |
+1.75
|
NOK 99.07B 9.5B USD | NOK 431.82K 41.42K USD | NOK 102.50 9.83 USD | NOK 104.40 10.01 USD | NOK 99.07B 9.5B USD | 16.03 | NOK 6.51 0.62 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 433.90 41.62 USD |
+2.17
|
NOK 96.60B 9.27B USD | NOK 474.42K 45.51K USD | NOK 430.00 41.25 USD | NOK 445.30 42.72 USD | NOK 96.60B 9.27B USD | 6.60 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 314.40 30.16 USD |
+3.15
|
NOK 93.38B 8.96B USD | NOK 69.28K 6.65K USD | NOK 305.40 29.3 USD | NOK 316.20 30.33 USD | NOK 93.38B 8.96B USD | 15.50 | NOK 20.28 1.95 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 203.40 19.51 USD |
+1.7
|
NOK 84.96B 8.15B USD | NOK 146.84K 14.09K USD | NOK 199.50 19.14 USD | NOK 203.40 19.51 USD | NOK 84.96B 8.15B USD | 19.42 | NOK 10.47 1 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,080.00 103.6 USD |
+0.56
|
NOK 79.62B 7.64B USD | NOK 36.09K 3.46K USD | NOK 1,058.00 101.49 USD | NOK 1,086.00 104.18 USD | NOK 79.62B 7.64B USD | 2.85 | NOK 378.91 36.35 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 581.50 55.78 USD |
+1.57
|
NOK 78.76B 7.56B USD | NOK 40.09K 3.85K USD | NOK 568.00 54.49 USD | NOK 582.50 55.88 USD | NOK 78.76B 7.56B USD | 24.02 | NOK 24.20 2.32 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 162.50 15.59 USD |
+1.5
|
NOK 71.50B 6.86B USD | NOK 91.26K 8.75K USD | NOK 159.30 15.28 USD | NOK 163.70 15.7 USD | NOK 71.50B 6.86B USD | 11.24 | NOK 14.45 1.39 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.55 1.49 USD |
+9.88
|
NOK 51.94B 4.98B USD | NOK 6.74M 646.61K USD | NOK 14.84 1.42 USD | NOK 15.80 1.52 USD | NOK 51.94B 4.98B USD | 32.39 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 89.05 8.54 USD |
+1.83
|
NOK 47.67B 4.57B USD | NOK 260.14K 24.95K USD | NOK 88.65 8.5 USD | NOK 90.85 8.72 USD | NOK 47.67B 4.57B USD | 7.01 | NOK 12.70 1.22 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 477.20 45.78 USD |
+1.02
|
NOK 39.28B 3.77B USD | NOK 34.28K 3.29K USD | NOK 471.00 45.18 USD | NOK 477.60 45.82 USD | NOK 39.28B 3.77B USD | 16.17 | NOK 29.50 2.83 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 176.00 16.88 USD |
+3.77
|
NOK 34.81B 3.34B USD | NOK 280.50K 26.91K USD | NOK 171.00 16.4 USD | NOK 176.40 16.92 USD | NOK 34.81B 3.34B USD | 62.85 | NOK 2.80 0.27 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 171.40 16.44 USD |
+1.06
|
NOK 34.15B 3.28B USD | NOK 121.98K 11.7K USD | NOK 169.10 16.22 USD | NOK 174.00 16.69 USD | NOK 34.15B 3.28B USD | 7.80 | NOK 21.96 2.11 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 210.20 20.16 USD |
+3.24
|
NOK 31.91B 3.06B USD | NOK 101.39K 9.73K USD | NOK 206.20 19.78 USD | NOK 213.40 20.47 USD | NOK 31.91B 3.06B USD | 7.26 | NOK 28.95 2.78 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 220.60 21.16 USD |
+1.22
|
NOK 31.81B 3.05B USD | NOK 20.58K 1.97K USD | NOK 218.00 20.91 USD | NOK 221.00 21.2 USD | NOK 31.81B 3.05B USD | 12.52 | NOK 17.61 1.69 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 803.00 77.03 USD |
+4.15
|
NOK 31.35B 3.01B USD | NOK 83.88K 8.05K USD | NOK 791.00 75.88 USD | NOK 821.00 78.76 USD | NOK 31.35B 3.01B USD | 7.55 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 123.80 11.88 USD |
+1.39
|
NOK 30.49B 2.92B USD | NOK 108.83K 10.44K USD | NOK 122.30 11.73 USD | NOK 125.30 12.02 USD | NOK 30.49B 2.92B USD | 6.61 | NOK 18.71 1.79 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 100.60 9.65 USD |
+1
|
NOK 29.75B 2.85B USD | NOK 91.01K 8.73K USD | NOK 99.35 9.53 USD | NOK 101.30 9.72 USD | NOK 29.75B 2.85B USD | 29.07 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 218.00 20.91 USD |
+1.4
|
NOK 29.53B 2.83B USD | NOK 165.76K 15.9K USD | NOK 215.00 20.62 USD | NOK 219.00 21.01 USD | NOK 29.53B 2.83B USD | 17.52 | NOK 12.44 1.19 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.32 4.16 USD |
+1.31
|
NOK 25.80B 2.47B USD | NOK 156.59K 15.02K USD | NOK 42.44 4.07 USD | NOK 43.46 4.17 USD | NOK 25.80B 2.47B USD | 36.40 | NOK 1.19 0.11 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 432.60 41.5 USD |
-0.09
|
NOK 25.62B 2.46B USD | NOK 29.67K 2.85K USD | NOK 425.40 40.81 USD | NOK 434.00 41.63 USD | NOK 25.62B 2.46B USD | 18.34 | NOK 23.58 2.26 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 129.60 12.43 USD |
+0.54
|
NOK 25.47B 2.44B USD | NOK 132.09K 12.67K USD | NOK 128.90 12.37 USD | NOK 131.50 12.61 USD | NOK 25.47B 2.44B USD | 37.13 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.40 9.73 USD |
+1.91
|
NOK 24.32B 2.33B USD | NOK 118.38K 11.36K USD | NOK 100.00 9.59 USD | NOK 102.60 9.84 USD | NOK 24.32B 2.33B USD | 11.11 | NOK 9.12 0.87 USD | ||
Cadeler plc
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 722.67K 69.32K USD | NOK 58.05 5.57 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.40 1.96 USD |
+0.59
|
NOK 19.89B 1.91B USD | NOK 1.02M 98.29K USD | NOK 20.10 1.93 USD | NOK 20.62 1.98 USD | NOK 19.89B 1.91B USD | 13.16 | NOK 1.55 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 89.45 8.58 USD |
+4.13
|
NOK 19.56B 1.88B USD | NOK 448.55K 43.03K USD | NOK 86.60 8.31 USD | NOK 89.75 8.61 USD | NOK 19.56B 1.88B USD | 22.70 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.20 15.94 USD |
+0.48
|
NOK 18.54B 1.78B USD | NOK 15.53K 1.49K USD | NOK 165.00 15.83 USD | NOK 167.60 16.08 USD | NOK 18.54B 1.78B USD | 15.43 | NOK 10.77 1.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 182.46 17.5 USD |
+0.87
|
NOK 18.32B 1.76B USD | NOK 25.05K 2.4K USD | NOK 180.80 17.34 USD | NOK 183.18 17.57 USD | NOK 18.32B 1.76B USD | 13.07 | NOK 13.96 1.34 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 100.60 9.65 USD |
+1
|
NOK 18.22B 1.75B USD | NOK 46.94K 4.5K USD | NOK 99.60 9.55 USD | NOK 101.00 9.69 USD | NOK 18.22B 1.75B USD | 0 | -NOK 4.28 -0.4 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.28 3.48 USD |
+0.78
|
NOK 17.65B 1.69B USD | NOK 68.55K 6.58K USD | NOK 36.00 3.45 USD | NOK 36.64 3.51 USD | NOK 17.65B 1.69B USD | 5.43 | NOK 6.68 0.64 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.80 7.94 USD |
+0.61
|
NOK 16.71B 1.6B USD | NOK 61.71K 5.92K USD | NOK 81.70 7.84 USD | NOK 83.10 7.97 USD | NOK 16.71B 1.6B USD | 22.37 | NOK 3.70 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 159.20 15.27 USD |
+1.92
|
NOK 15.86B 1.52B USD | NOK 37.74K 3.62K USD | NOK 155.60 14.93 USD | NOK 159.80 15.33 USD | NOK 15.86B 1.52B USD | 59.18 | NOK 2.69 0.26 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 90.85 8.72 USD |
+4.61
|
NOK 14.52B 1.39B USD | NOK 704.43K 67.57K USD | NOK 86.75 8.32 USD | NOK 90.95 8.72 USD | NOK 14.52B 1.39B USD | 0 | -NOK 7.60 -0.7 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.20 1.27 USD |
+2.05
|
NOK 13.90B 1.33B USD | NOK 4.50M 431.94K USD | NOK 12.92 1.24 USD | NOK 13.23 1.27 USD | NOK 13.90B 1.33B USD | 15.34 | NOK 0.86 0.08 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 538.00 51.61 USD |
-0.37
|
NOK 13.76B 1.32B USD | NOK 33.58K 3.22K USD | NOK 536.00 51.42 USD | NOK 547.00 52.47 USD | NOK 13.76B 1.32B USD | 554.63 | NOK 0.97 0.09 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.20 7.98 USD |
+1.71
|
NOK 13.62B 1.31B USD | NOK 61.82K 5.93K USD | NOK 81.70 7.84 USD | NOK 83.30 7.99 USD | NOK 13.62B 1.31B USD | 16.18 | NOK 5.14 0.49 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 46.25 4.44 USD |
-1.18
|
NOK 11.95B 1.15B USD | NOK 69.65K 6.68K USD | NOK 46.00 4.41 USD | NOK 46.95 4.5 USD | NOK 11.95B 1.15B USD | 15.89 | NOK 2.91 0.28 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.27 2.33 USD |
+1.55
|
NOK 11.85B 1.14B USD | NOK 772.03K 74.06K USD | NOK 23.61 2.26 USD | NOK 24.36 2.34 USD | NOK 11.85B 1.14B USD | 5.24 | NOK 4.63 0.44 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.70 2.94 USD |
+1.39
|
NOK 11.13B 1.07B USD | NOK 273.31K 26.22K USD | NOK 30.24 2.9 USD | NOK 30.88 2.96 USD | NOK 11.13B 1.07B USD | 23.25 | NOK 1.32 0.13 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 166.10 15.93 USD |
+2.85
|
NOK 10.63B 1.02B USD | NOK 66.88K 6.42K USD | NOK 162.10 15.55 USD | NOK 166.60 15.98 USD | NOK 10.63B 1.02B USD | 23.59 | NOK 7.04 0.68 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.56 0.82 USD |
+3.24
|
NOK 10.51B 1.01B USD | NOK 266.01K 25.52K USD | NOK 8.24 0.79 USD | NOK 8.80 0.84 USD | NOK 10.51B 1.01B USD | 0.096 | NOK 88.81 8.52 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.05 3.36 USD |
+1.01
|
NOK 9.41B 902.87M USD | NOK 647.75K 62.14K USD | NOK 34.70 3.33 USD | NOK 35.20 3.38 USD | NOK 9.41B 902.87M USD | 11.52 | NOK 3.04 0.29 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 117.40 11.26 USD |
+1.56
|
NOK 9.30B 891.85M USD | NOK 32.09K 3.08K USD | NOK 114.20 10.95 USD | NOK 118.60 11.38 USD | NOK 9.30B 891.85M USD | 5.84 | NOK 20.08 1.93 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.75 4.39 USD |
+1.22
|
NOK 8.79B 842.97M USD | NOK 128.20K 12.3K USD | NOK 44.85 4.3 USD | NOK 46.15 4.43 USD | NOK 8.79B 842.97M USD | 16.28 | NOK 2.81 0.27 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.34 2.43 USD |
+0.88
|
NOK 7.18B 689.03M USD | NOK 497.00K 47.68K USD | NOK 24.98 2.4 USD | NOK 25.64 2.46 USD | NOK 7.18B 689.03M USD | 30.53 | NOK 0.83 0.08 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 67.50 6.47 USD |
+2.74
|
NOK 7.05B 675.96M USD | NOK 189.42K 18.07K USD | NOK 65.90 6.32 USD | NOK 68.00 6.52 USD | NOK 7.05B 675.96M USD | 21.32 | NOK 3.16 0.3 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.65 3.71 USD |
+0.78
|
NOK 7.00B 671.88M USD | NOK 15.97K 1.53K USD | NOK 38.00 3.65 USD | NOK 38.85 3.73 USD | NOK 7.00B 671.88M USD | 0 | -NOK 1.67 -0.1 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 128.00 12.28 USD |
+1.11
|
NOK 6.52B 625.62M USD | NOK 59.71K 5.73K USD | NOK 126.00 12.09 USD | NOK 128.60 12.34 USD | NOK 6.52B 625.62M USD | 32.56 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.40 10.11 USD |
+2.13
|
NOK 6.25B 599.75M USD | NOK 53.37K 5.12K USD | NOK 103.20 9.9 USD | NOK 106.20 10.19 USD | NOK 6.25B 599.75M USD | 9.21 | NOK 11.44 1.1 USD | ||
Kid ASA
KID.OL
NO
|
NOK 150.00 14.39 USD |
+2.6
|
NOK 6.10B 584.85M USD | NOK 88.73K 8.51K USD | NOK 146.80 14.08 USD | NOK 152.80 14.66 USD | NOK 6.10B 584.85M USD | 23.47 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.96 1.24 USD |
-0.31
|
NOK 5.97B 572.46M USD | NOK 173.86K 16.68K USD | NOK 12.90 1.24 USD | NOK 13.00 1.25 USD | NOK 5.97B 572.46M USD | 38.11 | NOK 0.34 0.03 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 66.90 6.42 USD |
-2.05
|
NOK 5.51B 528.47M USD | NOK 35.82K 3.44K USD | NOK 66.90 6.42 USD | NOK 68.90 6.61 USD | NOK 5.51B 528.47M USD | 3.83 | NOK 17.43 1.67 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.33K 5.21K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.20 4.91 USD |
+1.99
|
NOK 5.02B 481.55M USD | NOK 116.74K 11.2K USD | NOK 49.70 4.77 USD | NOK 52.00 4.99 USD | NOK 5.02B 481.55M USD | 48.76 | NOK 1.05 0.1 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.40 5.51 USD |
+3.42
|
NOK 5.02B 481.41M USD | NOK 648.70K 62.23K USD | NOK 56.00 5.37 USD | NOK 58.60 5.62 USD | NOK 5.02B 481.41M USD | 35.43 | NOK 1.62 0.16 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.95 4.7 USD |
-0.1
|
NOK 5.01B 480.66M USD | NOK 33.13K 3.18K USD | NOK 48.60 4.66 USD | NOK 49.50 4.75 USD | NOK 5.01B 480.66M USD | 15.79 | NOK 3.10 0.3 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.05 4.32 USD |
-1.74
|
NOK 4.68B 449.29M USD | NOK 289.01K 27.72K USD | NOK 44.20 4.24 USD | NOK 46.05 4.42 USD | NOK 4.68B 449.29M USD | 7.74 | NOK 5.82 0.56 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.72 1.8 USD |
-1.16
|
NOK 4.43B 424.74M USD | NOK 17.76K 1.7K USD | NOK 18.64 1.79 USD | NOK 19.04 1.83 USD | NOK 4.43B 424.74M USD | 0 | -NOK 0.45 -0.04 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 38.15 3.66 USD |
+5.1
|
NOK 4.23B 405.68M USD | NOK 577.28K 55.38K USD | NOK 36.40 3.49 USD | NOK 38.75 3.72 USD | NOK 4.23B 405.68M USD | 0 | -NOK 0.67 -0.06 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.33 1.18 USD |
+4.67
|
NOK 4.11B 393.85M USD | NOK 3.44M 329.73K USD | NOK 11.41 1.09 USD | NOK 12.50 1.2 USD | NOK 4.11B 393.85M USD | 0 | -NOK 1.15 -0.1 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.05 2.79 USD |
-1.19
|
NOK 4.07B 390M USD | NOK 289.17K 27.74K USD | NOK 28.95 2.78 USD | NOK 29.65 2.84 USD | NOK 4.07B 390M USD | 0 | -NOK 11.22 -1.07 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.00 4.8 USD |
+1.01
|
NOK 3.84B 368.28M USD | NOK 122.61K 11.76K USD | NOK 49.15 4.71 USD | NOK 50.50 4.84 USD | NOK 3.84B 368.28M USD | 18.31 | NOK 2.73 0.26 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.03 0.19 USD |
+2.32
|
NOK 3.73B 357.93M USD | NOK 1.86M 178.3K USD | NOK 1.99 0.19 USD | NOK 2.05 0.2 USD | NOK 3.73B 357.93M USD | 0 | -NOK 0.73 -0.07 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.10 0.68 USD |
+0.42
|
NOK 3.71B 355.63M USD | NOK 138.72K 13.31K USD | NOK 7.08 0.68 USD | NOK 7.13 0.68 USD | NOK 3.71B 355.63M USD | 9.72 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.27 0.41 USD |
+0.23
|
NOK 3.44B 330.01M USD | NOK 68.92K 6.61K USD | NOK 4.22 0.4 USD | NOK 4.29 0.41 USD | NOK 3.44B 330.01M USD | 0 | -NOK 4.04 -0.3 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.40 3.49 USD |
+1.39
|
NOK 3.09B 296.24M USD | NOK 37.27K 3.58K USD | NOK 35.55 3.41 USD | NOK 36.70 3.52 USD | NOK 3.09B 296.24M USD | 36.03 | NOK 1.01 0.1 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.08 1.06 USD |
+2.59
|
NOK 3.02B 289.97M USD | NOK 476.37K 45.7K USD | NOK 10.58 1.01 USD | NOK 11.10 1.06 USD | NOK 3.02B 289.97M USD | 22.16 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.75 0.94 USD |
+1.04
|
NOK 2.84B 272.15M USD | NOK 1.61M 154.29K USD | NOK 9.66 0.93 USD | NOK 9.91 0.95 USD | NOK 2.84B 272.15M USD | 0 | -NOK 0.37 -0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.20 3.95 USD |
+6.05
|
NOK 2.72B 261.2M USD | NOK 292.99K 28.11K USD | NOK 37.70 3.62 USD | NOK 42.40 4.07 USD | NOK 2.72B 261.2M USD | 0 | -NOK 2.66 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.48 0.62 USD |
0
|
NOK 2.68B 257.33M USD | NOK 52.51K 5.04K USD | NOK 6.40 0.61 USD | NOK 6.54 0.63 USD | NOK 2.68B 257.33M USD | 0 | -NOK 3.35 -0.3 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.48 1.2 USD |
+2.97
|
NOK 2.68B 257.33M USD | NOK 453.15K 43.47K USD | NOK 11.98 1.15 USD | NOK 12.62 1.21 USD | NOK 2.68B 257.33M USD | 0 | -NOK 0.54 -0.05 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.54 2.16 USD |
+0.71
|
NOK 2.53B 242.69M USD | NOK 103.94K 9.97K USD | NOK 22.10 2.12 USD | NOK 22.54 2.16 USD | NOK 2.53B 242.69M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.80 1.61 USD |
+6.46
|
NOK 2.26B 217.25M USD | NOK 3.97M 380.8K USD | NOK 15.88 1.52 USD | NOK 17.40 1.67 USD | NOK 2.26B 217.25M USD | 2.08 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.83 0.46 USD |
-1.43
|
NOK 2.25B 215.37M USD | NOK 306.65K 29.42K USD | NOK 4.83 0.46 USD | NOK 4.96 0.48 USD | NOK 2.25B 215.37M USD | 13.80 | NOK 0.35 0.03 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.93 0.57 USD |
-0.84
|
NOK 1.94B 185.99M USD | NOK 99.67K 9.56K USD | NOK 5.86 0.56 USD | NOK 5.98 0.57 USD | NOK 1.94B 185.99M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.03 0.19 USD |
+0.5
|
NOK 1.89B 181.28M USD | NOK 714.35K 68.53K USD | NOK 2.01 0.19 USD | NOK 2.04 0.2 USD | NOK 1.89B 181.28M USD | 8.80 | NOK 0.23 0.02 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 23.60 2.26 USD |
-4.07
|
NOK 1.86B 178.43M USD | NOK 1.79K 171.81 USD | NOK 23.60 2.26 USD | NOK 24.00 2.3 USD | NOK 1.86B 178.43M USD | 0 | -NOK 2.32 -0.2 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.07 0.39 USD |
-1.21
|
NOK 1.72B 164.75M USD | NOK 506.93K 48.63K USD | NOK 4.05 0.39 USD | NOK 4.13 0.4 USD | NOK 1.72B 164.75M USD | 0 | -NOK 0.23 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.12 1.64 USD |
+1.3
|
NOK 1.71B 163.58M USD | NOK 110.96K 10.64K USD | NOK 16.80 1.61 USD | NOK 17.32 1.66 USD | NOK 1.71B 163.58M USD | 13.37 | NOK 1.28 0.12 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.50 1.3 USD |
-1.46
|
NOK 1.70B 163.11M USD | NOK 1.52K 145.52 USD | NOK 13.50 1.3 USD | NOK 13.50 1.3 USD | NOK 1.70B 163.11M USD | 0 | -NOK 11.60 -1.1 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.18 0.88 USD |
+0.66
|
NOK 1.58B 151.99M USD | NOK 169.86K 16.29K USD | NOK 9.00 0.86 USD | NOK 9.37 0.9 USD | NOK 1.58B 151.99M USD | 114.75 | NOK 0.08 0.007 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.98 1.05 USD |
-2.49
|
NOK 1.56B 149.94M USD | NOK 166.99K 16.02K USD | NOK 10.94 1.05 USD | NOK 11.52 1.11 USD | NOK 1.56B 149.94M USD | 4.28 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.33 0.42 USD |
+1.18
|
NOK 1.53B 146.56M USD | NOK 824.32K 79.08K USD | NOK 4.25 0.41 USD | NOK 4.40 0.42 USD | NOK 1.53B 146.56M USD | 0.69 | NOK 6.20 0.59 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.10 1.93 USD |
+0.6
|
NOK 1.43B 137.18M USD | NOK 204.61K 19.63K USD | NOK 19.88 1.91 USD | NOK 20.65 1.98 USD | NOK 1.43B 137.18M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.08 0.1 USD |
+0.19
|
NOK 1.41B 134.84M USD | NOK 406.05K 38.95K USD | NOK 1.00 0.1 USD | NOK 1.10 0.11 USD | NOK 1.41B 134.84M USD | 5.68 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.94 0.57 USD |
+0.68
|
NOK 1.35B 129.61M USD | NOK 29.56K 2.84K USD | NOK 5.78 0.55 USD | NOK 6.00 0.58 USD | NOK 1.35B 129.61M USD | 0 | -NOK 0.24 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.25 0.22 USD |
+2.05
|
NOK 1.24B 119.31M USD | NOK 917.14K 87.98K USD | NOK 2.20 0.21 USD | NOK 2.25 0.22 USD | NOK 1.24B 119.31M USD | 0 | -NOK 0.21 -0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.50 1.68 USD |
-0.11
|
NOK 1.18B 113.17M USD | NOK 47.34K 4.54K USD | NOK 17.48 1.68 USD | NOK 17.66 1.69 USD | NOK 1.18B 113.17M USD | 25.36 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.00 0.29 USD |
+0.17
|
NOK 1.17B 112.49M USD | NOK 284.06K 27.25K USD | NOK 2.99 0.29 USD | NOK 3.15 0.3 USD | NOK 1.17B 112.49M USD | 0 | -NOK 0.59 -0.05 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.54 0.63 USD |
+7.21
|
NOK 1.14B 109.63M USD | NOK 130.98K 12.56K USD | NOK 6.20 0.59 USD | NOK 6.72 0.64 USD | NOK 1.14B 109.63M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
