Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (318)
Oslo (318)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 395.20 37.91 USD |
+0.08
|
NOK 935.39B 89.73B USD | NOK 298.78K 28.66K USD | NOK 390.40 37.45 USD | NOK 395.50 37.94 USD | NOK 935.39B 89.73B USD | 8.45 | NOK 46.75 4.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 326.00 31.27 USD |
+1.27
|
NOK 462.94B 44.41B USD | NOK 161.49K 15.49K USD | NOK 323.30 31.01 USD | NOK 326.10 31.28 USD | NOK 462.94B 44.41B USD | 12.02 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 341.50 32.87 USD |
+1.82
|
NOK 301.44B 28.92B USD | NOK 228.16K 18.48K USD | NOK 335.10 32.15 USD | NOK 343.10 32.91 USD | NOK 301.44B 28.92B USD | 52.16 | NOK 6.57 0.63 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 318.60 30.56 USD |
+0.57
|
NOK 201.10B 19.29B USD | NOK 253.04K 24.27K USD | NOK 313.40 30.06 USD | NOK 318.60 30.56 USD | NOK 201.10B 19.29B USD | 9.77 | NOK 32.59 3.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 134.90 12.94 USD |
+0.3
|
NOK 182.76B 17.53B USD | NOK 56.53K 5.42K USD | NOK 134.20 12.87 USD | NOK 135.00 12.95 USD | NOK 182.76B 17.53B USD | 7.97 | NOK 16.91 1.62 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 69.74 6.69 USD |
+1.99
|
NOK 137.06B 13.15B USD | NOK 298.65K 28.65K USD | NOK 68.62 6.58 USD | NOK 69.78 6.69 USD | NOK 137.06B 13.15B USD | 10.58 | NOK 6.59 0.63 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 273.80 26.27 USD |
+0.15
|
NOK 136.89B 13.13B USD | NOK 11.40K 1.09K USD | NOK 272.60 26.15 USD | NOK 274.60 26.34 USD | NOK 136.89B 13.13B USD | 19.79 | NOK 13.83 1.33 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 50.00 4.8 USD |
+0.95
|
NOK 124.81B 11.97B USD | NOK 602.63K 57.81K USD | NOK 49.53 4.75 USD | NOK 50.14 4.81 USD | NOK 124.81B 11.97B USD | 8.89 | NOK 5.62 0.54 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 217.00 20.82 USD |
-0.46
|
NOK 114.42B 10.98B USD | NOK 79.99K 7.67K USD | NOK 216.00 20.72 USD | NOK 218.00 20.91 USD | NOK 114.42B 10.98B USD | 14.18 | NOK 15.30 1.47 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 404.90 38.84 USD |
+0.97
|
NOK 103.11B 9.89B USD | NOK 54.85K 5.26K USD | NOK 399.30 38.3 USD | NOK 405.60 38.91 USD | NOK 103.11B 9.89B USD | 7.54 | NOK 53.68 5.15 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 440.70 42.28 USD |
+3.77
|
NOK 98.11B 9.41B USD | NOK 196.21K 18.82K USD | NOK 430.00 41.25 USD | NOK 441.60 42.36 USD | NOK 98.11B 9.41B USD | 6.70 | NOK 65.68 6.3 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 102.60 9.84 USD |
+0.69
|
NOK 97.36B 9.34B USD | NOK 3.20M 306.96K USD | NOK 100.20 9.61 USD | NOK 105.00 10.07 USD | NOK 97.36B 9.34B USD | 15.76 | NOK 6.51 0.62 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 315.00 30.22 USD |
+3.35
|
NOK 93.55B 8.97B USD | NOK 18.37K 1.76K USD | NOK 305.40 29.3 USD | NOK 316.00 30.31 USD | NOK 93.55B 8.97B USD | 15.53 | NOK 20.28 1.95 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 201.40 19.32 USD |
+0.7
|
NOK 84.13B 8.07B USD | NOK 36.66K 3.52K USD | NOK 199.50 19.14 USD | NOK 201.60 19.34 USD | NOK 84.13B 8.07B USD | 19.23 | NOK 10.47 1 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,080.00 103.6 USD |
+0.56
|
NOK 79.62B 7.64B USD | NOK 21.10K 2.02K USD | NOK 1,058.00 101.49 USD | NOK 1,084.00 103.99 USD | NOK 79.62B 7.64B USD | 2.85 | NOK 378.91 36.35 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 573.00 54.97 USD |
+0.09
|
NOK 77.61B 7.44B USD | NOK 8.63K 827.67 USD | NOK 568.00 54.49 USD | NOK 573.50 55.01 USD | NOK 77.61B 7.44B USD | 23.67 | NOK 24.20 2.32 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 162.60 15.6 USD |
+1.56
|
NOK 71.55B 6.86B USD | NOK 31.54K 3.03K USD | NOK 159.30 15.28 USD | NOK 162.60 15.6 USD | NOK 71.55B 6.86B USD | 11.25 | NOK 14.45 1.39 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.47 1.48 USD |
+9.32
|
NOK 51.67B 4.96B USD | NOK 3.13M 299.88K USD | NOK 14.84 1.42 USD | NOK 15.48 1.48 USD | NOK 51.67B 4.96B USD | 32.22 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 90.10 8.64 USD |
+3.03
|
NOK 48.23B 4.63B USD | NOK 122.52K 11.75K USD | NOK 88.65 8.5 USD | NOK 90.15 8.65 USD | NOK 48.23B 4.63B USD | 7.09 | NOK 12.70 1.22 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 474.20 45.49 USD |
+0.38
|
NOK 39.03B 3.74B USD | NOK 10.43K 1K USD | NOK 471.00 45.18 USD | NOK 476.00 45.66 USD | NOK 39.03B 3.74B USD | 16.07 | NOK 29.50 2.83 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 174.40 16.73 USD |
+2.83
|
NOK 34.50B 3.31B USD | NOK 142.20K 13.64K USD | NOK 171.00 16.4 USD | NOK 174.90 16.78 USD | NOK 34.50B 3.31B USD | 62.28 | NOK 2.80 0.27 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 172.90 16.59 USD |
+1.95
|
NOK 34.45B 3.31B USD | NOK 37.60K 3.61K USD | NOK 169.10 16.22 USD | NOK 173.00 16.6 USD | NOK 34.45B 3.31B USD | 7.87 | NOK 21.96 2.11 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 211.00 20.24 USD |
+3.64
|
NOK 32.03B 3.07B USD | NOK 40.27K 3.86K USD | NOK 206.20 19.78 USD | NOK 211.20 20.26 USD | NOK 32.03B 3.07B USD | 7.28 | NOK 28.95 2.78 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 812.00 77.89 USD |
+5.32
|
NOK 31.70B 3.04B USD | NOK 30.39K 2.91K USD | NOK 791.00 75.88 USD | NOK 812.00 77.89 USD | NOK 31.70B 3.04B USD | 7.63 | NOK 106.34 10.2 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 217.95 20.91 USD |
-0.91
|
NOK 31.43B 3.02B USD | NOK 96.45K 9.25K USD | NOK 216.20 20.74 USD | NOK 219.65 21.07 USD | NOK 31.43B 3.02B USD | 12.37 | NOK 17.61 1.69 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 122.10 11.71 USD |
-2.55
|
NOK 30.07B 2.88B USD | NOK 365.94K 35.1K USD | NOK 120.30 11.54 USD | NOK 124.00 11.9 USD | NOK 30.07B 2.88B USD | 6.52 | NOK 18.71 1.79 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 100.10 9.6 USD |
+0.5
|
NOK 29.60B 2.84B USD | NOK 35.69K 3.42K USD | NOK 99.35 9.53 USD | NOK 100.40 9.63 USD | NOK 29.60B 2.84B USD | 28.93 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 215.00 20.62 USD |
+0.94
|
NOK 29.12B 2.79B USD | NOK 227.82K 21.85K USD | NOK 210.50 20.19 USD | NOK 215.50 20.67 USD | NOK 29.12B 2.79B USD | 17.28 | NOK 12.44 1.19 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 131.00 12.57 USD |
+1.63
|
NOK 25.74B 2.47B USD | NOK 44.91K 4.31K USD | NOK 128.90 12.37 USD | NOK 131.00 12.57 USD | NOK 25.74B 2.47B USD | 37.53 | NOK 3.49 0.33 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 433.00 41.54 USD |
+0.28
|
NOK 25.64B 2.46B USD | NOK 133.47K 12.8K USD | NOK 421.20 40.4 USD | NOK 433.00 41.54 USD | NOK 25.64B 2.46B USD | 18.36 | NOK 23.58 2.26 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.76 4.1 USD |
-1.79
|
NOK 25.46B 2.44B USD | NOK 665.51K 63.84K USD | NOK 41.90 4.02 USD | NOK 43.20 4.14 USD | NOK 25.46B 2.44B USD | 35.93 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 99.50 9.54 USD |
-1.49
|
NOK 23.86B 2.29B USD | NOK 422.10K 40.49K USD | NOK 97.80 9.38 USD | NOK 99.90 9.58 USD | NOK 23.86B 2.29B USD | 10.91 | NOK 9.12 0.87 USD | ||
Cadeler plc
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 722.67K 69.32K USD | NOK 58.05 5.57 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.36 1.95 USD |
+0.39
|
NOK 19.85B 1.9B USD | NOK 433.17K 41.55K USD | NOK 20.10 1.93 USD | NOK 20.36 1.95 USD | NOK 19.85B 1.9B USD | 13.13 | NOK 1.55 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 88.45 8.48 USD |
+2.97
|
NOK 19.34B 1.86B USD | NOK 244.13K 23.42K USD | NOK 86.60 8.31 USD | NOK 88.45 8.48 USD | NOK 19.34B 1.86B USD | 22.44 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.80 16 USD |
+0.85
|
NOK 18.61B 1.79B USD | NOK 6.24K 598.88 USD | NOK 165.00 15.83 USD | NOK 167.20 16.04 USD | NOK 18.61B 1.79B USD | 15.48 | NOK 10.77 1.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 182.84 17.54 USD |
+1.08
|
NOK 18.36B 1.76B USD | NOK 9.06K 869.2 USD | NOK 180.80 17.34 USD | NOK 182.84 17.54 USD | NOK 18.36B 1.76B USD | 13.09 | NOK 13.96 1.34 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 100.20 9.61 USD |
+0.6
|
NOK 18.15B 1.74B USD | NOK 17.49K 1.68K USD | NOK 99.60 9.55 USD | NOK 100.60 9.65 USD | NOK 18.15B 1.74B USD | 0 | -NOK 4.28 -0.4 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.56 3.51 USD |
+1.56
|
NOK 17.79B 1.71B USD | NOK 22.84K 2.19K USD | NOK 36.00 3.45 USD | NOK 36.64 3.51 USD | NOK 17.79B 1.71B USD | 5.47 | NOK 6.68 0.64 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.20 7.89 USD |
-0.12
|
NOK 16.59B 1.59B USD | NOK 28.48K 2.73K USD | NOK 81.90 7.86 USD | NOK 83.10 7.97 USD | NOK 16.59B 1.59B USD | 22.21 | NOK 3.70 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 157.00 15.06 USD |
+0.51
|
NOK 15.64B 1.5B USD | NOK 4.69K 449.9 USD | NOK 155.60 14.93 USD | NOK 157.20 15.08 USD | NOK 15.64B 1.5B USD | 58.36 | NOK 2.69 0.26 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 87.30 8.37 USD |
+0.52
|
NOK 13.95B 1.34B USD | NOK 100.05K 9.6K USD | NOK 86.75 8.32 USD | NOK 87.50 8.39 USD | NOK 13.95B 1.34B USD | 0 | -NOK 7.60 -0.7 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 545.00 52.28 USD |
+0.93
|
NOK 13.93B 1.34B USD | NOK 10.71K 1.03K USD | NOK 536.00 51.42 USD | NOK 545.00 52.28 USD | NOK 13.93B 1.34B USD | 561.85 | NOK 0.97 0.09 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.09 1.26 USD |
+1.24
|
NOK 13.79B 1.32B USD | NOK 2.42M 231.88K USD | NOK 12.92 1.24 USD | NOK 13.23 1.27 USD | NOK 13.79B 1.32B USD | 15.22 | NOK 0.86 0.08 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 82.70 7.93 USD |
+1.1
|
NOK 13.53B 1.3B USD | NOK 22.92K 2.2K USD | NOK 81.70 7.84 USD | NOK 82.70 7.93 USD | NOK 13.53B 1.3B USD | 16.08 | NOK 5.14 0.49 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 46.60 4.47 USD |
-0.43
|
NOK 12.04B 1.16B USD | NOK 25.33K 2.43K USD | NOK 46.00 4.41 USD | NOK 46.80 4.49 USD | NOK 12.04B 1.16B USD | 16.01 | NOK 2.91 0.28 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 23.90 2.29 USD |
-4.13
|
NOK 11.66B 1.12B USD | NOK 1.98M 189.59K USD | NOK 23.90 2.29 USD | NOK 24.67 2.37 USD | NOK 11.66B 1.12B USD | 5.16 | NOK 4.63 0.44 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.28 2.9 USD |
+1.14
|
NOK 10.98B 1.05B USD | NOK 853.96K 81.92K USD | NOK 29.22 2.8 USD | NOK 30.38 2.91 USD | NOK 10.98B 1.05B USD | 22.93 | NOK 1.32 0.13 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 164.70 15.8 USD |
+1.98
|
NOK 10.54B 1.01B USD | NOK 11.63K 1.12K USD | NOK 162.10 15.55 USD | NOK 164.90 15.82 USD | NOK 10.54B 1.01B USD | 23.39 | NOK 7.04 0.68 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.57 0.82 USD |
+3.32
|
NOK 10.52B 1.01B USD | NOK 97.02K 9.31K USD | NOK 8.36 0.8 USD | NOK 8.80 0.84 USD | NOK 10.52B 1.01B USD | 0.096 | NOK 88.81 8.52 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.90 3.35 USD |
+0.58
|
NOK 9.37B 899.01M USD | NOK 623.93K 59.85K USD | NOK 34.70 3.33 USD | NOK 35.00 3.36 USD | NOK 9.37B 899.01M USD | 11.48 | NOK 3.04 0.29 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 116.00 11.13 USD |
+0.35
|
NOK 9.19B 881.22M USD | NOK 3.74K 358.48 USD | NOK 114.20 10.95 USD | NOK 116.00 11.13 USD | NOK 9.19B 881.22M USD | 5.77 | NOK 20.08 1.93 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.40 4.36 USD |
+0.44
|
NOK 8.72B 836.52M USD | NOK 12.63K 1.21K USD | NOK 44.85 4.3 USD | NOK 45.55 4.37 USD | NOK 8.72B 836.52M USD | 16.15 | NOK 2.81 0.27 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.48 2.44 USD |
+1.43
|
NOK 7.22B 692.83M USD | NOK 162.25K 15.56K USD | NOK 25.22 2.42 USD | NOK 25.64 2.46 USD | NOK 7.22B 692.83M USD | 30.69 | NOK 0.83 0.08 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.60 3.7 USD |
+0.65
|
NOK 6.99B 671.01M USD | NOK 7.74K 742 USD | NOK 38.00 3.65 USD | NOK 38.85 3.73 USD | NOK 6.99B 671.01M USD | 0 | -NOK 1.67 -0.1 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 66.40 6.37 USD |
+1.07
|
NOK 6.94B 665.94M USD | NOK 61.94K 5.94K USD | NOK 66.20 6.35 USD | NOK 68.00 6.52 USD | NOK 6.94B 665.94M USD | 21.01 | NOK 3.16 0.3 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 126.20 12.11 USD |
-0.32
|
NOK 6.43B 616.82M USD | NOK 27.38K 2.63K USD | NOK 126.20 12.11 USD | NOK 127.60 12.24 USD | NOK 6.43B 616.82M USD | 32.11 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.60 10.13 USD |
+2.33
|
NOK 6.26B 600.89M USD | NOK 32.06K 3.08K USD | NOK 103.20 9.9 USD | NOK 106.00 10.17 USD | NOK 6.26B 600.89M USD | 9.23 | NOK 11.44 1.1 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.98 1.25 USD |
-0.15
|
NOK 5.98B 573.34M USD | NOK 126.04K 12.09K USD | NOK 12.90 1.24 USD | NOK 13.00 1.25 USD | NOK 5.98B 573.34M USD | 38.17 | NOK 0.34 0.03 USD | ||
Kid ASA
KID.OL
NO
|
NOK 146.20 14.02 USD |
+2.09
|
NOK 5.94B 570.03M USD | NOK 78.65K 7.54K USD | NOK 142.20 13.64 USD | NOK 146.20 14.02 USD | NOK 5.94B 570.03M USD | 22.87 | NOK 6.39 0.61 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.90 6.61 USD |
+0.88
|
NOK 5.67B 544.26M USD | NOK 7.35K 705.17 USD | NOK 67.90 6.51 USD | NOK 68.90 6.61 USD | NOK 5.67B 544.26M USD | 3.95 | NOK 17.43 1.67 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.33K 5.21K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.40 4.74 USD |
+0.82
|
NOK 5.06B 485.08M USD | NOK 14.14K 1.36K USD | NOK 49.25 4.72 USD | NOK 49.50 4.75 USD | NOK 5.06B 485.08M USD | 15.93 | NOK 3.10 0.3 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.50 5.52 USD |
+3.6
|
NOK 5.03B 482.25M USD | NOK 217.77K 20.89K USD | NOK 56.00 5.37 USD | NOK 57.80 5.54 USD | NOK 5.03B 482.25M USD | 35.49 | NOK 1.62 0.16 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.20 4.82 USD |
0
|
NOK 4.92B 472.15M USD | NOK 32.83K 3.15K USD | NOK 49.70 4.77 USD | NOK 50.80 4.87 USD | NOK 4.92B 472.15M USD | 47.80 | NOK 1.05 0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 44.90 4.31 USD |
-2.07
|
NOK 4.67B 447.8M USD | NOK 146.51K 14.05K USD | NOK 44.45 4.26 USD | NOK 46.05 4.42 USD | NOK 4.67B 447.8M USD | 7.71 | NOK 5.82 0.56 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.04 1.83 USD |
+0.53
|
NOK 4.50B 432M USD | NOK 2.01K 193.2 USD | NOK 19.00 1.82 USD | NOK 19.04 1.83 USD | NOK 4.50B 432M USD | 0 | -NOK 0.45 -0.04 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 37.55 3.6 USD |
+3.44
|
NOK 4.16B 399.3M USD | NOK 243.64K 23.37K USD | NOK 36.40 3.49 USD | NOK 38.05 3.65 USD | NOK 4.16B 399.3M USD | 0 | -NOK 0.67 -0.06 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.35 2.82 USD |
-0.17
|
NOK 4.11B 394.03M USD | NOK 82.74K 7.94K USD | NOK 29.10 2.79 USD | NOK 29.65 2.84 USD | NOK 4.11B 394.03M USD | 0 | -NOK 11.22 -1.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.78 1.13 USD |
+11.45
|
NOK 3.92B 376.28M USD | NOK 5.82M 558.56K USD | NOK 11.04 1.06 USD | NOK 11.93 1.14 USD | NOK 3.92B 376.28M USD | 0 | -NOK 1.15 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.60 4.76 USD |
+0.2
|
NOK 3.81B 365.33M USD | NOK 31.77K 3.05K USD | NOK 49.15 4.71 USD | NOK 50.00 4.8 USD | NOK 3.81B 365.33M USD | 18.16 | NOK 2.73 0.26 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.05 0.2 USD |
+3.33
|
NOK 3.77B 361.45M USD | NOK 845.13K 81.07K USD | NOK 1.99 0.19 USD | NOK 2.05 0.2 USD | NOK 3.77B 361.45M USD | 0 | -NOK 0.73 -0.07 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.07 0.68 USD |
-1.26
|
NOK 3.69B 354.13M USD | NOK 264.06K 25.33K USD | NOK 7.05 0.68 USD | NOK 7.14 0.68 USD | NOK 3.69B 354.13M USD | 9.68 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.26 0.41 USD |
+0.24
|
NOK 3.43B 329.24M USD | NOK 130.19K 12.49K USD | NOK 4.16 0.4 USD | NOK 4.27 0.41 USD | NOK 3.43B 329.24M USD | 0 | -NOK 4.04 -0.3 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.30 3.48 USD |
+1.11
|
NOK 3.08B 295.42M USD | NOK 10.23K 980.86 USD | NOK 35.55 3.41 USD | NOK 36.70 3.52 USD | NOK 3.08B 295.42M USD | 35.94 | NOK 1.01 0.1 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 10.66 1.02 USD |
-1.29
|
NOK 2.91B 278.97M USD | NOK 151.29K 14.51K USD | NOK 10.66 1.02 USD | NOK 10.80 1.04 USD | NOK 2.91B 278.97M USD | 21.32 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.80 0.94 USD |
+1.55
|
NOK 2.86B 274.1M USD | NOK 631.43K 59.81K USD | NOK 9.66 0.93 USD | NOK 9.82 0.94 USD | NOK 2.86B 274.1M USD | 0 | -NOK 0.37 -0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.45 3.98 USD |
+6.69
|
NOK 2.74B 262.79M USD | NOK 90.64K 8.69K USD | NOK 37.70 3.62 USD | NOK 41.45 3.98 USD | NOK 2.74B 262.79M USD | 0 | -NOK 2.66 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.48 0.62 USD |
0
|
NOK 2.68B 257.33M USD | NOK 52.51K 5.04K USD | NOK 6.40 0.61 USD | NOK 6.54 0.63 USD | NOK 2.68B 257.33M USD | 0 | -NOK 3.35 -0.3 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.36 1.19 USD |
+1.98
|
NOK 2.66B 254.86M USD | NOK 230.43K 22.1K USD | NOK 11.98 1.15 USD | NOK 12.36 1.19 USD | NOK 2.66B 254.86M USD | 0 | -NOK 0.54 -0.05 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.20 2.13 USD |
-0.8
|
NOK 2.49B 239.03M USD | NOK 26.86K 2.58K USD | NOK 22.10 2.12 USD | NOK 22.22 2.13 USD | NOK 2.49B 239.03M USD | 0 | -NOK 1.90 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.94 0.47 USD |
+0.82
|
NOK 2.30B 220.27M USD | NOK 36.65K 3.52K USD | NOK 4.90 0.47 USD | NOK 4.96 0.48 USD | NOK 2.30B 220.27M USD | 14.11 | NOK 0.35 0.03 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.88 1.62 USD |
+6.97
|
NOK 2.28B 218.29M USD | NOK 806.06K 77.32K USD | NOK 15.88 1.52 USD | NOK 16.92 1.62 USD | NOK 2.28B 218.29M USD | 2.09 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.98 0.57 USD |
-0.33
|
NOK 1.96B 187.56M USD | NOK 195.10K 18.72K USD | NOK 5.81 0.56 USD | NOK 6.02 0.58 USD | NOK 1.96B 187.56M USD | 0 | -NOK 0.24 -0.02 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.60 2.36 USD |
0
|
NOK 1.94B 185.99M USD | NOK 301.00 28.87 USD | NOK 24.60 2.36 USD | NOK 24.60 2.36 USD | NOK 1.94B 185.99M USD | 0 | -NOK 2.32 -0.2 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.02 0.19 USD |
-0.74
|
NOK 1.88B 180.38M USD | NOK 1.65M 157.83K USD | NOK 1.99 0.19 USD | NOK 2.04 0.2 USD | NOK 1.88B 180.38M USD | 8.76 | NOK 0.23 0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.12 0.4 USD |
+0.12
|
NOK 1.74B 166.98M USD | NOK 123.17K 11.82K USD | NOK 4.10 0.39 USD | NOK 4.13 0.4 USD | NOK 1.74B 166.98M USD | 0 | -NOK 0.23 -0.02 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.70 1.31 USD |
0
|
NOK 1.73B 165.53M USD | NOK 11.70K 1.12K USD | NOK 13.40 1.29 USD | NOK 13.70 1.31 USD | NOK 1.73B 165.53M USD | 0 | -NOK 11.60 -1.1 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.00 1.63 USD |
+0.59
|
NOK 1.69B 162.44M USD | NOK 8.02K 769.63 USD | NOK 16.80 1.61 USD | NOK 17.06 1.64 USD | NOK 1.69B 162.44M USD | 13.28 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.30 1.08 USD |
+0.36
|
NOK 1.61B 154.31M USD | NOK 35.65K 3.42K USD | NOK 11.22 1.08 USD | NOK 11.52 1.11 USD | NOK 1.61B 154.31M USD | 4.41 | NOK 2.56 0.25 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.11 0.87 USD |
-0.11
|
NOK 1.57B 150.83M USD | NOK 39.81K 3.82K USD | NOK 9.00 0.86 USD | NOK 9.11 0.87 USD | NOK 1.57B 150.83M USD | 113.87 | NOK 0.08 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.31 0.41 USD |
+0.7
|
NOK 1.52B 145.88M USD | NOK 220.07K 21.11K USD | NOK 4.25 0.41 USD | NOK 4.40 0.42 USD | NOK 1.52B 145.88M USD | 0.69 | NOK 6.20 0.59 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.60 1.98 USD |
+3.1
|
NOK 1.47B 140.6M USD | NOK 47.49K 4.56K USD | NOK 19.88 1.91 USD | NOK 20.65 1.98 USD | NOK 1.47B 140.6M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+1.11
|
NOK 1.42B 136.09M USD | NOK 328.61K 31.52K USD | NOK 1.00 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 136.09M USD | 5.73 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.78 0.55 USD |
-2.03
|
NOK 1.31B 126.12M USD | NOK 19.85K 1.9K USD | NOK 5.78 0.55 USD | NOK 6.00 0.58 USD | NOK 1.31B 126.12M USD | 0 | -NOK 0.24 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.24 0.21 USD |
+1.59
|
NOK 1.24B 118.78M USD | NOK 339.09K 32.53K USD | NOK 2.20 0.21 USD | NOK 2.25 0.22 USD | NOK 1.24B 118.78M USD | 0 | -NOK 0.21 -0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.60 1.69 USD |
+0.46
|
NOK 1.19B 113.82M USD | NOK 6.79K 651.45 USD | NOK 17.48 1.68 USD | NOK 17.64 1.69 USD | NOK 1.19B 113.82M USD | 25.50 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.00 0.29 USD |
+0.17
|
NOK 1.17B 112.49M USD | NOK 73.63K 7.06K USD | NOK 2.99 0.29 USD | NOK 3.15 0.3 USD | NOK 1.17B 112.49M USD | 0 | -NOK 0.59 -0.05 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.50 0.62 USD |
+6.56
|
NOK 1.14B 108.96M USD | NOK 46.87K 4.5K USD | NOK 6.20 0.59 USD | NOK 6.52 0.63 USD | NOK 1.14B 108.96M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
