Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (318)
Oslo (318)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 382.20 36.66 USD |
-0.65
|
NOK 904.62B 86.78B USD | NOK 4.15M 397.78K USD | NOK 373.20 35.8 USD | NOK 383.80 36.82 USD | NOK 904.62B 86.78B USD | 8.17 | NOK 46.74 4.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 324.30 31.11 USD |
-0.46
|
NOK 460.26B 44.15B USD | NOK 2.87M 275.03K USD | NOK 322.00 30.89 USD | NOK 329.10 31.57 USD | NOK 460.26B 44.15B USD | 11.95 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 355.00 34.05 USD |
+1.54
|
NOK 312.26B 29.95B USD | NOK 1.23M 117.94K USD | NOK 347.20 33.31 USD | NOK 355.00 34.05 USD | NOK 312.26B 29.95B USD | 54.03 | NOK 6.57 0.63 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 314.60 30.18 USD |
+0.51
|
NOK 198.58B 19.05B USD | NOK 2.51M 241.1K USD | NOK 309.50 29.69 USD | NOK 316.50 30.36 USD | NOK 198.58B 19.05B USD | 9.65 | NOK 32.59 3.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 135.30 12.98 USD |
+0.37
|
NOK 183.30B 17.58B USD | NOK 1.37M 131.16K USD | NOK 134.70 12.92 USD | NOK 136.50 13.09 USD | NOK 183.30B 17.58B USD | 8.00 | NOK 16.91 1.62 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 276.20 26.5 USD |
+0.58
|
NOK 138.09B 13.25B USD | NOK 318.87K 30.59K USD | NOK 273.00 26.19 USD | NOK 277.60 26.63 USD | NOK 138.09B 13.25B USD | 19.97 | NOK 13.83 1.33 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 69.46 6.66 USD |
-1.22
|
NOK 136.51B 13.09B USD | NOK 4.69M 449.87K USD | NOK 69.02 6.62 USD | NOK 70.30 6.74 USD | NOK 136.51B 13.09B USD | 10.54 | NOK 6.59 0.63 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 48.58 4.66 USD |
-1.94
|
NOK 121.27B 11.63B USD | NOK 7.47M 716.91K USD | NOK 47.70 4.58 USD | NOK 49.29 4.73 USD | NOK 121.27B 11.63B USD | 8.64 | NOK 5.62 0.54 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 225.20 21.6 USD |
+1.53
|
NOK 118.75B 11.39B USD | NOK 1.22M 117.48K USD | NOK 222.80 21.37 USD | NOK 226.00 21.68 USD | NOK 118.75B 11.39B USD | 14.71 | NOK 15.30 1.47 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 403.50 38.71 USD |
-1.99
|
NOK 102.76B 9.86B USD | NOK 364.75K 34.99K USD | NOK 401.90 38.55 USD | NOK 410.00 39.33 USD | NOK 102.76B 9.86B USD | 7.51 | NOK 53.68 5.15 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 106.60 10.23 USD |
+2.01
|
NOK 101.16B 9.7B USD | NOK 2.02M 193.87K USD | NOK 104.90 10.06 USD | NOK 107.00 10.26 USD | NOK 101.16B 9.7B USD | 16.37 | NOK 6.51 0.62 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 315.20 30.24 USD |
-0.82
|
NOK 93.61B 8.98B USD | NOK 209.34K 20.08K USD | NOK 313.60 30.08 USD | NOK 320.00 30.7 USD | NOK 93.61B 8.98B USD | 15.54 | NOK 20.28 1.95 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 417.90 40.09 USD |
-3.42
|
NOK 93.03B 8.92B USD | NOK 1.18M 112.8K USD | NOK 401.40 38.51 USD | NOK 422.00 40.48 USD | NOK 93.03B 8.92B USD | 6.36 | NOK 65.68 6.3 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 206.40 19.8 USD |
+1.18
|
NOK 86.17B 8.27B USD | NOK 366.28K 35.14K USD | NOK 203.80 19.55 USD | NOK 206.80 19.84 USD | NOK 86.17B 8.27B USD | 19.71 | NOK 10.47 1 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,094.00 104.95 USD |
+0.92
|
NOK 80.65B 7.74B USD | NOK 91.97K 8.82K USD | NOK 1,070.00 102.64 USD | NOK 1,094.00 104.95 USD | NOK 80.65B 7.74B USD | 2.88 | NOK 378.91 36.35 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 592.00 56.79 USD |
+1.72
|
NOK 80.18B 7.69B USD | NOK 157.02K 15.06K USD | NOK 583.00 55.93 USD | NOK 594.00 56.98 USD | NOK 80.18B 7.69B USD | 24.46 | NOK 24.20 2.32 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 159.00 15.25 USD |
-2.33
|
NOK 69.96B 6.71B USD | NOK 420.61K 40.35K USD | NOK 157.80 15.14 USD | NOK 161.60 15.5 USD | NOK 69.96B 6.71B USD | 11.00 | NOK 14.45 1.39 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.61 1.5 USD |
-0.89
|
NOK 52.14B 5B USD | NOK 4.97M 476.4K USD | NOK 15.54 1.49 USD | NOK 15.96 1.53 USD | NOK 52.14B 5B USD | 32.52 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 86.00 8.25 USD |
-2.27
|
NOK 46.04B 4.42B USD | NOK 922.81K 88.52K USD | NOK 83.15 7.98 USD | NOK 86.80 8.33 USD | NOK 46.04B 4.42B USD | 6.77 | NOK 12.70 1.22 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 480.20 46.06 USD |
-0.04
|
NOK 39.53B 3.79B USD | NOK 67.07K 6.43K USD | NOK 476.40 45.7 USD | NOK 482.60 46.29 USD | NOK 39.53B 3.79B USD | 16.27 | NOK 29.50 2.83 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 181.90 17.45 USD |
+3.12
|
NOK 35.98B 3.45B USD | NOK 932.62K 89.46K USD | NOK 178.50 17.12 USD | NOK 184.60 17.71 USD | NOK 35.98B 3.45B USD | 64.96 | NOK 2.80 0.27 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 169.90 16.3 USD |
-1.45
|
NOK 33.86B 3.25B USD | NOK 274.57K 26.34K USD | NOK 167.70 16.09 USD | NOK 171.20 16.42 USD | NOK 33.86B 3.25B USD | 7.73 | NOK 21.96 2.11 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 222.70 21.36 USD |
+0.47
|
NOK 32.12B 3.08B USD | NOK 63.46K 6.09K USD | NOK 220.75 21.18 USD | NOK 223.45 21.44 USD | NOK 32.12B 3.08B USD | 12.64 | NOK 17.61 1.69 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 127.50 12.23 USD |
+2.25
|
NOK 31.40B 3.01B USD | NOK 207.61K 19.92K USD | NOK 125.00 11.99 USD | NOK 127.60 12.24 USD | NOK 31.40B 3.01B USD | 6.81 | NOK 18.71 1.79 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 204.00 19.57 USD |
-3.04
|
NOK 30.97B 2.97B USD | NOK 522.55K 50.13K USD | NOK 195.80 18.78 USD | NOK 209.00 20.05 USD | NOK 30.97B 2.97B USD | 7.04 | NOK 28.95 2.78 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 776.00 74.44 USD |
-3.48
|
NOK 30.30B 2.91B USD | NOK 206.74K 19.83K USD | NOK 748.00 71.75 USD | NOK 785.00 75.3 USD | NOK 30.30B 2.91B USD | 7.29 | NOK 106.34 10.2 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 222.00 21.3 USD |
+0.91
|
NOK 30.07B 2.88B USD | NOK 73.85K 7.08K USD | NOK 218.50 20.96 USD | NOK 222.00 21.3 USD | NOK 30.07B 2.88B USD | 17.84 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 100.90 9.68 USD |
-0.69
|
NOK 29.84B 2.86B USD | NOK 423.40K 40.62K USD | NOK 100.70 9.66 USD | NOK 102.60 9.84 USD | NOK 29.84B 2.86B USD | 29.16 | NOK 3.46 0.33 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 45.00 4.32 USD |
+4.21
|
NOK 26.80B 2.57B USD | NOK 1.24M 119.02K USD | NOK 44.00 4.22 USD | NOK 45.48 4.36 USD | NOK 26.80B 2.57B USD | 37.81 | NOK 1.19 0.11 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 134.50 12.9 USD |
+1.43
|
NOK 26.43B 2.54B USD | NOK 354.12K 33.97K USD | NOK 130.00 12.47 USD | NOK 134.60 12.91 USD | NOK 26.43B 2.54B USD | 38.53 | NOK 3.49 0.33 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 439.80 42.19 USD |
+1.15
|
NOK 26.05B 2.5B USD | NOK 88.51K 8.49K USD | NOK 434.00 41.63 USD | NOK 445.60 42.75 USD | NOK 26.05B 2.5B USD | 18.65 | NOK 23.58 2.26 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.60 9.94 USD |
+1.37
|
NOK 24.84B 2.38B USD | NOK 266.07K 25.52K USD | NOK 101.40 9.73 USD | NOK 103.60 9.94 USD | NOK 24.84B 2.38B USD | 11.35 | NOK 9.12 0.87 USD | ||
Cadeler plc
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 723.25K 69.38K USD | NOK 58.05 5.57 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 91.65 8.79 USD |
+0.83
|
NOK 20.04B 1.92B USD | NOK 772.57K 74.11K USD | NOK 90.55 8.69 USD | NOK 93.10 8.93 USD | NOK 20.04B 1.92B USD | 23.26 | NOK 3.94 0.38 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.98 1.92 USD |
-3.01
|
NOK 19.48B 1.87B USD | NOK 2.65M 254.63K USD | NOK 19.67 1.89 USD | NOK 20.32 1.95 USD | NOK 19.48B 1.87B USD | 12.89 | NOK 1.55 0.15 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.20 16.23 USD |
+1.81
|
NOK 18.88B 1.81B USD | NOK 62.22K 5.97K USD | NOK 166.80 16 USD | NOK 170.20 16.33 USD | NOK 18.88B 1.81B USD | 15.71 | NOK 10.77 1.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 184.16 17.67 USD |
+0.93
|
NOK 18.49B 1.77B USD | NOK 44.78K 4.3K USD | NOK 182.48 17.5 USD | NOK 184.40 17.69 USD | NOK 18.49B 1.77B USD | 13.30 | NOK 13.84 1.33 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 101.60 9.75 USD |
+0.99
|
NOK 18.40B 1.77B USD | NOK 93.11K 8.93K USD | NOK 100.00 9.59 USD | NOK 102.20 9.8 USD | NOK 18.40B 1.77B USD | 0 | -NOK 4.28 -0.4 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 90.20 8.65 USD |
+8.81
|
NOK 18.20B 1.75B USD | NOK 427.14K 40.97K USD | NOK 84.90 8.14 USD | NOK 90.60 8.69 USD | NOK 18.20B 1.75B USD | 24.37 | NOK 3.70 0.35 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.78 3.53 USD |
+0.6
|
NOK 17.89B 1.72B USD | NOK 283.06K 27.15K USD | NOK 36.44 3.5 USD | NOK 36.92 3.54 USD | NOK 17.89B 1.72B USD | 5.50 | NOK 6.68 0.64 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 157.60 15.12 USD |
-0.88
|
NOK 15.70B 1.51B USD | NOK 80.43K 7.72K USD | NOK 157.60 15.12 USD | NOK 160.00 15.35 USD | NOK 15.70B 1.51B USD | 58.58 | NOK 2.69 0.26 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 91.30 8.76 USD |
+0.38
|
NOK 14.59B 1.4B USD | NOK 841.04K 80.68K USD | NOK 90.70 8.7 USD | NOK 93.70 8.99 USD | NOK 14.59B 1.4B USD | 0 | -NOK 7.60 -0.7 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.67 1.31 USD |
+2.82
|
NOK 14.40B 1.38B USD | NOK 11.54M 1.11M USD | NOK 13.45 1.29 USD | NOK 13.84 1.33 USD | NOK 14.40B 1.38B USD | 15.88 | NOK 0.86 0.08 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 532.00 51.03 USD |
-1.12
|
NOK 13.60B 1.3B USD | NOK 103.78K 9.96K USD | NOK 522.00 50.07 USD | NOK 538.00 51.61 USD | NOK 13.60B 1.3B USD | 548.45 | NOK 0.97 0.09 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.10 7.97 USD |
+0.24
|
NOK 13.60B 1.3B USD | NOK 169.59K 16.27K USD | NOK 82.60 7.92 USD | NOK 83.60 8.02 USD | NOK 13.60B 1.3B USD | 16.16 | NOK 5.14 0.49 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.39 2.34 USD |
-0.2
|
NOK 11.90B 1.14B USD | NOK 1.08M 103.44K USD | NOK 23.90 2.29 USD | NOK 24.50 2.35 USD | NOK 11.90B 1.14B USD | 5.26 | NOK 4.63 0.44 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 45.20 4.34 USD |
-2.38
|
NOK 11.68B 1.12B USD | NOK 284.73K 27.31K USD | NOK 44.80 4.3 USD | NOK 46.30 4.44 USD | NOK 11.68B 1.12B USD | 15.53 | NOK 2.91 0.28 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.06 3.08 USD |
+3.62
|
NOK 11.62B 1.11B USD | NOK 1.12M 106.97K USD | NOK 30.80 2.95 USD | NOK 32.44 3.11 USD | NOK 11.62B 1.11B USD | 24.28 | NOK 1.32 0.13 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 168.80 16.19 USD |
+0.72
|
NOK 10.80B 1.04B USD | NOK 111.30K 10.68K USD | NOK 168.10 16.13 USD | NOK 171.40 16.44 USD | NOK 10.80B 1.04B USD | 23.97 | NOK 7.04 0.68 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.00 0.77 USD |
-5.33
|
NOK 9.82B 942.13M USD | NOK 299.82K 28.76K USD | NOK 8.00 0.77 USD | NOK 8.50 0.82 USD | NOK 9.82B 942.13M USD | 0.090 | NOK 88.81 8.52 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.55 3.41 USD |
+1.28
|
NOK 9.55B 915.75M USD | NOK 167.66K 16.08K USD | NOK 35.20 3.38 USD | NOK 35.95 3.45 USD | NOK 9.55B 915.75M USD | 11.69 | NOK 3.04 0.29 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 117.40 11.26 USD |
-1.68
|
NOK 9.30B 891.85M USD | NOK 44.69K 4.29K USD | NOK 116.60 11.19 USD | NOK 119.60 11.47 USD | NOK 9.30B 891.85M USD | 5.84 | NOK 20.08 1.93 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.70 4.38 USD |
+0.44
|
NOK 8.78B 842.04M USD | NOK 401.98K 38.56K USD | NOK 44.90 4.31 USD | NOK 45.90 4.4 USD | NOK 8.78B 842.04M USD | 16.26 | NOK 2.81 0.27 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.56 2.45 USD |
+0.47
|
NOK 7.25B 695.01M USD | NOK 747.54K 71.71K USD | NOK 25.06 2.4 USD | NOK 25.80 2.47 USD | NOK 7.25B 695.01M USD | 30.79 | NOK 0.83 0.08 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 69.20 6.64 USD |
+1.32
|
NOK 7.23B 694.02M USD | NOK 218.86K 20.99K USD | NOK 68.00 6.52 USD | NOK 69.90 6.71 USD | NOK 7.23B 694.02M USD | 21.89 | NOK 3.16 0.3 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.95 3.74 USD |
+0.78
|
NOK 7.06B 677.09M USD | NOK 68.19K 6.54K USD | NOK 38.65 3.71 USD | NOK 40.00 3.84 USD | NOK 7.06B 677.09M USD | 0 | -NOK 1.67 -0.1 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 129.40 12.41 USD |
+0.62
|
NOK 6.59B 632.46M USD | NOK 79.45K 7.62K USD | NOK 128.40 12.32 USD | NOK 130.20 12.49 USD | NOK 6.59B 632.46M USD | 32.92 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.60 9.94 USD |
-1.15
|
NOK 6.15B 589.51M USD | NOK 89.00K 8.54K USD | NOK 102.40 9.82 USD | NOK 105.00 10.07 USD | NOK 6.15B 589.51M USD | 9.05 | NOK 11.44 1.1 USD | ||
Kid ASA
KID.OL
NO
|
NOK 148.60 14.25 USD |
-0.67
|
NOK 6.04B 579.39M USD | NOK 110.85K 10.63K USD | NOK 147.60 14.16 USD | NOK 151.40 14.52 USD | NOK 6.04B 579.39M USD | 19.14 | NOK 7.76 0.74 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.90 1.24 USD |
+0.62
|
NOK 5.94B 569.81M USD | NOK 173.90K 16.68K USD | NOK 12.50 1.2 USD | NOK 12.96 1.24 USD | NOK 5.94B 569.81M USD | 37.94 | NOK 0.34 0.03 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.50 6.57 USD |
+1.18
|
NOK 5.64B 541.1M USD | NOK 92.40K 8.86K USD | NOK 66.90 6.42 USD | NOK 68.50 6.57 USD | NOK 5.64B 541.1M USD | 3.93 | NOK 17.43 1.67 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 53.20 5.1 USD |
+2.7
|
NOK 5.22B 500.36M USD | NOK 258.82K 24.83K USD | NOK 51.40 4.93 USD | NOK 53.20 5.1 USD | NOK 5.22B 500.36M USD | 50.66 | NOK 1.05 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.50 4.84 USD |
+2.85
|
NOK 5.17B 495.88M USD | NOK 155.47K 14.91K USD | NOK 48.90 4.69 USD | NOK 50.70 4.86 USD | NOK 5.17B 495.88M USD | 16.29 | NOK 3.10 0.3 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.33K 5.21K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.40 5.6 USD |
+0.17
|
NOK 5.11B 489.8M USD | NOK 590.13K 56.61K USD | NOK 58.00 5.56 USD | NOK 60.40 5.79 USD | NOK 5.11B 489.8M USD | 36.04 | NOK 1.62 0.16 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.15 4.33 USD |
+0.33
|
NOK 4.69B 450.29M USD | NOK 356.26K 34.17K USD | NOK 44.10 4.23 USD | NOK 45.70 4.38 USD | NOK 4.69B 450.29M USD | 7.75 | NOK 5.82 0.56 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 41.40 3.97 USD |
+6.7
|
NOK 4.59B 440.24M USD | NOK 986.00K 94.58K USD | NOK 38.60 3.7 USD | NOK 41.80 4.01 USD | NOK 4.59B 440.24M USD | 0 | -NOK 0.52 -0.04 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.22 1.84 USD |
+1.8
|
NOK 4.55B 436.08M USD | NOK 35.10K 3.37K USD | NOK 18.90 1.81 USD | NOK 19.30 1.85 USD | NOK 4.55B 436.08M USD | 0 | -NOK 0.45 -0.04 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.84 1.23 USD |
+4.39
|
NOK 4.28B 410.14M USD | NOK 3.36M 321.86K USD | NOK 12.45 1.19 USD | NOK 13.07 1.25 USD | NOK 4.28B 410.14M USD | 0 | -NOK 1.15 -0.1 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.45 2.83 USD |
+0.51
|
NOK 4.12B 395.37M USD | NOK 928.39K 89.06K USD | NOK 29.35 2.82 USD | NOK 30.05 2.88 USD | NOK 4.12B 395.37M USD | 0 | -NOK 11.22 -1.07 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.00 4.8 USD |
+0.2
|
NOK 3.84B 368.28M USD | NOK 488.26K 46.84K USD | NOK 48.90 4.69 USD | NOK 50.60 4.85 USD | NOK 3.84B 368.28M USD | 18.31 | NOK 2.73 0.26 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.11 0.68 USD |
+0.28
|
NOK 3.71B 356.14M USD | NOK 138.22K 13.26K USD | NOK 7.10 0.68 USD | NOK 7.17 0.69 USD | NOK 3.71B 356.14M USD | 9.73 | NOK 0.73 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.02 0.19 USD |
+1.26
|
NOK 3.70B 355.28M USD | NOK 2.18M 209.32K USD | NOK 2.00 0.19 USD | NOK 2.04 0.2 USD | NOK 3.70B 355.28M USD | 0 | -NOK 0.73 -0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.32 0.41 USD |
+0.7
|
NOK 3.48B 333.88M USD | NOK 375.83K 36.05K USD | NOK 4.29 0.41 USD | NOK 4.35 0.42 USD | NOK 3.48B 333.88M USD | 0 | -NOK 4.04 -0.3 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.34 1.09 USD |
+3.09
|
NOK 3.09B 296.77M USD | NOK 707.99K 67.92K USD | NOK 10.90 1.05 USD | NOK 11.48 1.1 USD | NOK 3.09B 296.77M USD | 22.67 | NOK 0.50 0.05 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.10 3.46 USD |
-0.55
|
NOK 3.06B 293.79M USD | NOK 152.81K 14.66K USD | NOK 35.85 3.44 USD | NOK 36.90 3.54 USD | NOK 3.06B 293.79M USD | 35.74 | NOK 1.01 0.1 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.76 0.94 USD |
-2.3
|
NOK 2.84B 272.43M USD | NOK 3.47M 332.42K USD | NOK 9.67 0.93 USD | NOK 10.14 0.97 USD | NOK 2.84B 272.43M USD | 0 | -NOK 0.37 -0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.35 4.06 USD |
+3.29
|
NOK 2.80B 268.5M USD | NOK 458.04K 43.94K USD | NOK 39.50 3.79 USD | NOK 42.65 4.09 USD | NOK 2.80B 268.5M USD | 0 | -NOK 2.66 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.40 0.61 USD |
-0.93
|
NOK 2.65B 254.16M USD | NOK 68.18K 6.54K USD | NOK 6.24 0.6 USD | NOK 6.48 0.62 USD | NOK 2.65B 254.16M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.52 2.26 USD |
+4.35
|
NOK 2.64B 253.24M USD | NOK 629.67K 60.4K USD | NOK 22.72 2.18 USD | NOK 23.60 2.26 USD | NOK 2.64B 253.24M USD | 0 | -NOK 1.90 -0.1 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 11.24 1.08 USD |
-7.41
|
NOK 2.42B 231.76M USD | NOK 1.47M 140.97K USD | NOK 11.16 1.07 USD | NOK 12.20 1.17 USD | NOK 2.42B 231.76M USD | 0 | -NOK 0.54 -0.05 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.85 0.47 USD |
-0.61
|
NOK 2.25B 216.26M USD | NOK 139.45K 13.38K USD | NOK 4.83 0.46 USD | NOK 4.90 0.47 USD | NOK 2.25B 216.26M USD | 13.85 | NOK 0.35 0.03 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 15.48 1.48 USD |
-6.75
|
NOK 2.09B 200.18M USD | NOK 4.45M 426.96K USD | NOK 15.30 1.47 USD | NOK 16.00 1.53 USD | NOK 2.09B 200.18M USD | 1.91 | NOK 8.07 0.77 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 25.60 2.46 USD |
+6.67
|
NOK 2.02B 193.55M USD | NOK 119.63K 11.48K USD | NOK 24.60 2.36 USD | NOK 25.60 2.46 USD | NOK 2.02B 193.55M USD | 0 | -NOK 2.32 -0.2 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.05 0.2 USD |
+0.74
|
NOK 1.91B 183.52M USD | NOK 1.85M 177.34K USD | NOK 2.03 0.19 USD | NOK 2.07 0.2 USD | NOK 1.91B 183.52M USD | 8.91 | NOK 0.23 0.02 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.65 0.54 USD |
-2.08
|
NOK 1.85B 177.21M USD | NOK 377.41K 36.2K USD | NOK 5.53 0.53 USD | NOK 5.80 0.56 USD | NOK 1.85B 177.21M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.17 0.4 USD |
+1.96
|
NOK 1.76B 169.01M USD | NOK 1.42M 136.46K USD | NOK 4.12 0.39 USD | NOK 4.19 0.4 USD | NOK 1.76B 169.01M USD | 0 | -NOK 0.23 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.24 1.65 USD |
+1.41
|
NOK 1.72B 164.73M USD | NOK 91.31K 8.76K USD | NOK 16.80 1.61 USD | NOK 17.30 1.66 USD | NOK 1.72B 164.73M USD | 13.46 | NOK 1.28 0.12 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.35 1.28 USD |
-1.84
|
NOK 1.68B 161.3M USD | NOK 30.34K 2.91K USD | NOK 13.30 1.28 USD | NOK 13.70 1.31 USD | NOK 1.68B 161.3M USD | 0 | -NOK 11.60 -1.1 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.08 0.87 USD |
-0.77
|
NOK 1.57B 150.34M USD | NOK 326.35K 31.31K USD | NOK 9.06 0.87 USD | NOK 9.22 0.88 USD | NOK 1.57B 150.34M USD | 39.47 | NOK 0.23 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.28 0.41 USD |
-1.95
|
NOK 1.51B 144.7M USD | NOK 1.21M 116.32K USD | NOK 4.20 0.4 USD | NOK 4.37 0.42 USD | NOK 1.51B 144.7M USD | 0.68 | NOK 6.20 0.59 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.54 1.01 USD |
-2.59
|
NOK 1.50B 143.93M USD | NOK 393.37K 37.73K USD | NOK 10.48 1.01 USD | NOK 10.74 1.03 USD | NOK 1.50B 143.93M USD | 4.11 | NOK 2.56 0.25 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.50 1.97 USD |
-0.24
|
NOK 1.46B 139.91M USD | NOK 341.31K 32.74K USD | NOK 20.15 1.93 USD | NOK 20.80 2 USD | NOK 1.46B 139.91M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.11 0.11 USD |
+2.01
|
NOK 1.45B 139.09M USD | NOK 1.16M 111.02K USD | NOK 1.08 0.1 USD | NOK 1.14 0.11 USD | NOK 1.45B 139.09M USD | 5.86 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.08 0.58 USD |
-6.17
|
NOK 1.38B 132.67M USD | NOK 44.30K 4.25K USD | NOK 5.94 0.57 USD | NOK 6.46 0.62 USD | NOK 1.38B 132.67M USD | 0 | -NOK 0.24 -0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.40 1.67 USD |
+0.69
|
NOK 1.17B 112.52M USD | NOK 71.94K 6.9K USD | NOK 17.28 1.66 USD | NOK 17.54 1.68 USD | NOK 1.17B 112.52M USD | 25.21 | NOK 0.69 0.07 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.10 0.2 USD |
-3.45
|
NOK 1.16B 111.6M USD | NOK 1.68M 161.32K USD | NOK 2.06 0.2 USD | NOK 2.15 0.21 USD | NOK 1.16B 111.6M USD | 0 | -NOK 0.21 -0.02 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.60 0.63 USD |
+1.23
|
NOK 1.15B 110.64M USD | NOK 191.98K 18.42K USD | NOK 6.52 0.63 USD | NOK 7.08 0.68 USD | NOK 1.15B 110.64M USD | 0 | -NOK 3.33 -0.3 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.93 0.28 USD |
-1.51
|
NOK 1.15B 110.05M USD | NOK 1.57M 150.14K USD | NOK 2.89 0.28 USD | NOK 3.00 0.29 USD | NOK 1.15B 110.05M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
