Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (318)
Oslo (318)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 381.80 36.63 USD |
-0.75
|
NOK 903.68B 86.69B USD | NOK 2.67M 256.13K USD | NOK 373.20 35.8 USD | NOK 383.80 36.82 USD | NOK 903.68B 86.69B USD | 8.16 | NOK 46.74 4.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 325.60 31.23 USD |
-0.06
|
NOK 462.10B 44.33B USD | NOK 1.17M 112.2K USD | NOK 322.00 30.89 USD | NOK 329.10 31.57 USD | NOK 462.10B 44.33B USD | 12.00 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 353.20 33.88 USD |
+1.03
|
NOK 310.68B 29.8B USD | NOK 748.46K 71.8K USD | NOK 347.20 33.31 USD | NOK 354.90 34.04 USD | NOK 310.68B 29.8B USD | 53.75 | NOK 6.57 0.63 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 314.40 30.16 USD |
+0.45
|
NOK 198.45B 19.04B USD | NOK 1.37M 131.45K USD | NOK 309.50 29.69 USD | NOK 316.50 30.36 USD | NOK 198.45B 19.04B USD | 9.64 | NOK 32.59 3.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 135.60 13.01 USD |
+0.59
|
NOK 183.70B 17.62B USD | NOK 483.26K 46.36K USD | NOK 134.70 12.92 USD | NOK 136.50 13.09 USD | NOK 183.70B 17.62B USD | 8.01 | NOK 16.91 1.62 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 276.00 26.48 USD |
+0.51
|
NOK 137.99B 13.24B USD | NOK 66.78K 6.41K USD | NOK 273.00 26.19 USD | NOK 277.60 26.63 USD | NOK 137.99B 13.24B USD | 19.95 | NOK 13.83 1.33 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 69.38 6.66 USD |
-1.34
|
NOK 136.35B 13.08B USD | NOK 2.30M 220.92K USD | NOK 69.02 6.62 USD | NOK 70.30 6.74 USD | NOK 136.35B 13.08B USD | 10.52 | NOK 6.59 0.63 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 48.38 4.64 USD |
-2.34
|
NOK 120.77B 11.59B USD | NOK 4.98M 477.9K USD | NOK 47.70 4.58 USD | NOK 49.29 4.73 USD | NOK 120.77B 11.59B USD | 8.60 | NOK 5.62 0.54 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 226.00 21.68 USD |
+1.89
|
NOK 119.17B 11.43B USD | NOK 653.89K 62.73K USD | NOK 222.80 21.37 USD | NOK 226.00 21.68 USD | NOK 119.17B 11.43B USD | 14.77 | NOK 15.30 1.47 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 402.40 38.6 USD |
-2.26
|
NOK 102.48B 9.83B USD | NOK 148.79K 14.27K USD | NOK 401.90 38.55 USD | NOK 410.00 39.33 USD | NOK 102.48B 9.83B USD | 7.49 | NOK 53.68 5.15 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 106.10 10.18 USD |
+1.53
|
NOK 100.68B 9.66B USD | NOK 914.62K 87.74K USD | NOK 104.90 10.06 USD | NOK 107.00 10.26 USD | NOK 100.68B 9.66B USD | 16.29 | NOK 6.51 0.62 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 316.80 30.39 USD |
-0.31
|
NOK 94.09B 9.03B USD | NOK 72.61K 6.96K USD | NOK 313.60 30.08 USD | NOK 320.00 30.7 USD | NOK 94.09B 9.03B USD | 15.62 | NOK 20.28 1.95 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 419.60 40.25 USD |
-3.03
|
NOK 93.41B 8.96B USD | NOK 921.69K 88.42K USD | NOK 401.40 38.51 USD | NOK 422.00 40.48 USD | NOK 93.41B 8.96B USD | 6.38 | NOK 65.68 6.3 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 206.20 19.78 USD |
+1.08
|
NOK 86.09B 8.26B USD | NOK 201.97K 19.37K USD | NOK 203.80 19.55 USD | NOK 206.80 19.84 USD | NOK 86.09B 8.26B USD | 19.69 | NOK 10.47 1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 590.50 56.65 USD |
+1.46
|
NOK 79.98B 7.67B USD | NOK 66.77K 6.41K USD | NOK 583.00 55.93 USD | NOK 594.00 56.98 USD | NOK 79.98B 7.67B USD | 24.40 | NOK 24.20 2.32 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,082.00 103.79 USD |
-0.18
|
NOK 79.77B 7.65B USD | NOK 36.68K 3.52K USD | NOK 1,070.00 102.64 USD | NOK 1,094.00 104.95 USD | NOK 79.77B 7.65B USD | 2.85 | NOK 378.91 36.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 160.30 15.22 USD |
-1.54
|
NOK 69.83B 6.7B USD | NOK 259.54K 22.97K USD | NOK 157.80 15.14 USD | NOK 161.60 15.5 USD | NOK 69.83B 6.7B USD | 10.98 | NOK 14.45 1.39 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.61 1.5 USD |
-0.89
|
NOK 52.14B 5B USD | NOK 3.69M 353.71K USD | NOK 15.54 1.49 USD | NOK 15.96 1.53 USD | NOK 52.14B 5B USD | 32.52 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 86.60 8.31 USD |
-1.59
|
NOK 46.36B 4.45B USD | NOK 745.22K 71.49K USD | NOK 83.15 7.98 USD | NOK 86.80 8.33 USD | NOK 46.36B 4.45B USD | 6.81 | NOK 12.70 1.22 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 480.80 46.12 USD |
+0.08
|
NOK 39.58B 3.8B USD | NOK 35.49K 3.4K USD | NOK 476.40 45.7 USD | NOK 482.60 46.29 USD | NOK 39.58B 3.8B USD | 16.29 | NOK 29.50 2.83 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 182.30 17.53 USD |
+3.34
|
NOK 36.14B 3.47B USD | NOK 748.77K 70.05K USD | NOK 178.50 17.12 USD | NOK 184.60 17.71 USD | NOK 36.14B 3.47B USD | 65.25 | NOK 2.80 0.27 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 170.40 16.35 USD |
-1.16
|
NOK 33.96B 3.26B USD | NOK 200.32K 19.22K USD | NOK 167.70 16.09 USD | NOK 171.20 16.42 USD | NOK 33.96B 3.26B USD | 7.75 | NOK 21.96 2.11 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 222.70 21.36 USD |
+0.47
|
NOK 32.12B 3.08B USD | NOK 47.40K 4.55K USD | NOK 220.75 21.18 USD | NOK 223.45 21.44 USD | NOK 32.12B 3.08B USD | 12.64 | NOK 17.61 1.69 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 127.30 12.21 USD |
+2.09
|
NOK 31.35B 3.01B USD | NOK 116.49K 11.17K USD | NOK 125.00 11.99 USD | NOK 127.60 12.24 USD | NOK 31.35B 3.01B USD | 6.80 | NOK 18.71 1.79 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 203.40 19.51 USD |
-3.32
|
NOK 30.88B 2.96B USD | NOK 425.68K 40.83K USD | NOK 195.80 18.78 USD | NOK 209.00 20.05 USD | NOK 30.88B 2.96B USD | 7.02 | NOK 28.95 2.78 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 101.50 9.74 USD |
-0.1
|
NOK 30.01B 2.88B USD | NOK 260.61K 25K USD | NOK 100.70 9.66 USD | NOK 102.60 9.84 USD | NOK 30.01B 2.88B USD | 29.33 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 220.50 21.15 USD |
+0.23
|
NOK 29.87B 2.86B USD | NOK 48.08K 4.61K USD | NOK 218.50 20.96 USD | NOK 221.50 21.25 USD | NOK 29.87B 2.86B USD | 17.72 | NOK 12.44 1.19 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 758.00 72.71 USD |
-5.72
|
NOK 29.60B 2.84B USD | NOK 119.28K 11.44K USD | NOK 752.00 72.14 USD | NOK 785.00 75.3 USD | NOK 29.60B 2.84B USD | 7.12 | NOK 106.34 10.2 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 44.86 4.3 USD |
+3.89
|
NOK 26.71B 2.56B USD | NOK 987.35K 94.71K USD | NOK 44.00 4.22 USD | NOK 45.48 4.36 USD | NOK 26.71B 2.56B USD | 37.69 | NOK 1.19 0.11 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 134.30 12.88 USD |
+1.28
|
NOK 26.39B 2.53B USD | NOK 164.61K 15.79K USD | NOK 130.00 12.47 USD | NOK 134.60 12.91 USD | NOK 26.39B 2.53B USD | 38.48 | NOK 3.49 0.33 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 440.60 42.27 USD |
+1.33
|
NOK 26.09B 2.5B USD | NOK 47.31K 4.54K USD | NOK 434.00 41.63 USD | NOK 445.60 42.75 USD | NOK 26.09B 2.5B USD | 18.68 | NOK 23.58 2.26 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.40 9.92 USD |
+1.17
|
NOK 24.80B 2.38B USD | NOK 198.48K 19.04K USD | NOK 101.40 9.73 USD | NOK 103.40 9.92 USD | NOK 24.80B 2.38B USD | 11.33 | NOK 9.12 0.87 USD | ||
Cadeler plc
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 723.25K 69.38K USD | NOK 58.05 5.57 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 91.65 8.74 USD |
+0.83
|
NOK 19.92B 1.91B USD | NOK 656.79K 56.66K USD | NOK 90.55 8.69 USD | NOK 93.10 8.93 USD | NOK 19.92B 1.91B USD | 23.12 | NOK 3.94 0.38 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.02 1.92 USD |
-2.82
|
NOK 19.52B 1.87B USD | NOK 1.86M 178.54K USD | NOK 19.67 1.89 USD | NOK 20.32 1.95 USD | NOK 19.52B 1.87B USD | 12.91 | NOK 1.55 0.15 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.20 16.23 USD |
+1.81
|
NOK 18.88B 1.81B USD | NOK 34.12K 3.12K USD | NOK 166.80 16 USD | NOK 170.20 16.33 USD | NOK 18.88B 1.81B USD | 15.71 | NOK 10.77 1.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 184.02 17.65 USD |
+0.85
|
NOK 18.48B 1.77B USD | NOK 29.45K 2.83K USD | NOK 182.48 17.5 USD | NOK 184.40 17.69 USD | NOK 18.48B 1.77B USD | 13.29 | NOK 13.84 1.33 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 101.60 9.75 USD |
+0.99
|
NOK 18.40B 1.77B USD | NOK 73.23K 7.02K USD | NOK 100.00 9.59 USD | NOK 102.20 9.8 USD | NOK 18.40B 1.77B USD | 0 | -NOK 4.28 -0.4 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 89.80 8.61 USD |
+8.32
|
NOK 18.12B 1.74B USD | NOK 361.59K 34.69K USD | NOK 84.90 8.14 USD | NOK 90.60 8.69 USD | NOK 18.12B 1.74B USD | 24.27 | NOK 3.70 0.35 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.64 3.51 USD |
+0.22
|
NOK 17.82B 1.71B USD | NOK 125.43K 12.03K USD | NOK 36.44 3.5 USD | NOK 36.92 3.54 USD | NOK 17.82B 1.71B USD | 5.48 | NOK 6.68 0.64 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 158.00 15.16 USD |
-0.63
|
NOK 15.74B 1.51B USD | NOK 27.51K 2.64K USD | NOK 157.80 15.14 USD | NOK 160.00 15.35 USD | NOK 15.74B 1.51B USD | 58.73 | NOK 2.69 0.26 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 91.20 8.75 USD |
+0.27
|
NOK 14.58B 1.4B USD | NOK 692.21K 66.4K USD | NOK 90.70 8.7 USD | NOK 93.70 8.99 USD | NOK 14.58B 1.4B USD | 0 | -NOK 7.60 -0.7 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.64 1.31 USD |
+2.63
|
NOK 14.37B 1.38B USD | NOK 9.39M 900.65K USD | NOK 13.45 1.29 USD | NOK 13.84 1.33 USD | NOK 14.37B 1.38B USD | 15.86 | NOK 0.86 0.08 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.10 7.97 USD |
+0.24
|
NOK 13.60B 1.3B USD | NOK 106.80K 10.25K USD | NOK 82.60 7.92 USD | NOK 83.60 8.02 USD | NOK 13.60B 1.3B USD | 16.16 | NOK 5.14 0.49 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 525.00 50.36 USD |
-2.42
|
NOK 13.42B 1.29B USD | NOK 53.85K 5.17K USD | NOK 524.00 50.27 USD | NOK 538.00 51.61 USD | NOK 13.42B 1.29B USD | 541.23 | NOK 0.97 0.09 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.46 2.35 USD |
+0.08
|
NOK 11.94B 1.15B USD | NOK 729.44K 69.97K USD | NOK 23.90 2.29 USD | NOK 24.50 2.35 USD | NOK 11.94B 1.15B USD | 5.28 | NOK 4.63 0.44 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.40 3.11 USD |
+4.72
|
NOK 11.75B 1.13B USD | NOK 901.03K 86.43K USD | NOK 30.80 2.95 USD | NOK 32.44 3.11 USD | NOK 11.75B 1.13B USD | 24.54 | NOK 1.32 0.13 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 45.25 4.32 USD |
-2.27
|
NOK 11.64B 1.12B USD | NOK 248.84K 20.6K USD | NOK 44.80 4.3 USD | NOK 46.30 4.44 USD | NOK 11.64B 1.12B USD | 15.48 | NOK 2.91 0.28 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 169.30 16.25 USD |
+1.01
|
NOK 10.84B 1.04B USD | NOK 89.12K 8.14K USD | NOK 168.10 16.13 USD | NOK 171.40 16.44 USD | NOK 10.84B 1.04B USD | 24.06 | NOK 7.04 0.68 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.06 0.77 USD |
-4.67
|
NOK 9.89B 948.61M USD | NOK 278.23K 26.69K USD | NOK 8.00 0.77 USD | NOK 8.50 0.82 USD | NOK 9.89B 948.61M USD | 0.090 | NOK 88.81 8.52 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.55 3.41 USD |
+1.28
|
NOK 9.55B 915.75M USD | NOK 98.41K 9.44K USD | NOK 35.20 3.38 USD | NOK 35.95 3.45 USD | NOK 9.55B 915.75M USD | 11.69 | NOK 3.04 0.29 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 117.00 11.22 USD |
-2.01
|
NOK 9.27B 888.81M USD | NOK 21.24K 2.04K USD | NOK 116.60 11.19 USD | NOK 119.60 11.47 USD | NOK 9.27B 888.81M USD | 5.82 | NOK 20.08 1.93 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.45 4.36 USD |
-0.11
|
NOK 8.73B 837.44M USD | NOK 131.54K 12.62K USD | NOK 44.90 4.31 USD | NOK 45.90 4.4 USD | NOK 8.73B 837.44M USD | 16.17 | NOK 2.81 0.27 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.64 2.46 USD |
+0.79
|
NOK 7.27B 697.18M USD | NOK 630.26K 60.46K USD | NOK 25.06 2.4 USD | NOK 25.80 2.47 USD | NOK 7.27B 697.18M USD | 30.89 | NOK 0.83 0.08 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 69.10 6.62 USD |
+1.17
|
NOK 7.21B 692.01M USD | NOK 172.81K 16.56K USD | NOK 68.00 6.52 USD | NOK 69.90 6.71 USD | NOK 7.21B 692.01M USD | 21.83 | NOK 3.16 0.3 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.75 3.72 USD |
+0.26
|
NOK 7.02B 673.62M USD | NOK 40.28K 3.86K USD | NOK 38.65 3.71 USD | NOK 40.00 3.84 USD | NOK 7.02B 673.62M USD | 0 | -NOK 1.67 -0.1 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 129.20 12.39 USD |
+0.47
|
NOK 6.58B 631.48M USD | NOK 66.22K 6.35K USD | NOK 128.40 12.32 USD | NOK 130.20 12.49 USD | NOK 6.58B 631.48M USD | 32.87 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.40 10.01 USD |
-0.38
|
NOK 6.19B 594.06M USD | NOK 76.23K 7.31K USD | NOK 102.40 9.82 USD | NOK 105.00 10.07 USD | NOK 6.19B 594.06M USD | 9.12 | NOK 11.44 1.1 USD | ||
Kid ASA
KID.OL
NO
|
NOK 148.00 14.2 USD |
-1.07
|
NOK 6.02B 577.05M USD | NOK 64.54K 6.19K USD | NOK 147.60 14.16 USD | NOK 151.40 14.52 USD | NOK 6.02B 577.05M USD | 23.16 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.88 1.24 USD |
+0.47
|
NOK 5.93B 568.93M USD | NOK 133.12K 12.77K USD | NOK 12.50 1.2 USD | NOK 12.96 1.24 USD | NOK 5.93B 568.93M USD | 37.88 | NOK 0.34 0.03 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 67.70 6.49 USD |
0
|
NOK 5.57B 534.79M USD | NOK 53.45K 5.13K USD | NOK 66.90 6.42 USD | NOK 68.20 6.54 USD | NOK 5.57B 534.79M USD | 3.88 | NOK 17.43 1.67 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 53.20 5.1 USD |
+2.7
|
NOK 5.22B 500.36M USD | NOK 229.51K 21.28K USD | NOK 51.40 4.93 USD | NOK 53.20 5.1 USD | NOK 5.22B 500.36M USD | 50.66 | NOK 1.05 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.50 4.83 USD |
+2.85
|
NOK 5.15B 493.92M USD | NOK 101.04K 9.45K USD | NOK 48.90 4.69 USD | NOK 50.70 4.86 USD | NOK 5.15B 493.92M USD | 16.22 | NOK 3.10 0.3 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.70 5.63 USD |
+0.69
|
NOK 5.13B 492.31M USD | NOK 478.50K 45.9K USD | NOK 58.00 5.56 USD | NOK 60.40 5.79 USD | NOK 5.13B 492.31M USD | 36.23 | NOK 1.62 0.16 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.33K 5.21K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 44.95 4.31 USD |
-0.11
|
NOK 4.67B 448.3M USD | NOK 337.88K 32.41K USD | NOK 44.10 4.23 USD | NOK 45.70 4.38 USD | NOK 4.67B 448.3M USD | 7.72 | NOK 5.82 0.56 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.10 1.83 USD |
+1.17
|
NOK 4.52B 433.36M USD | NOK 32.44K 3.11K USD | NOK 18.90 1.81 USD | NOK 19.30 1.85 USD | NOK 4.52B 433.36M USD | 0 | -NOK 0.45 -0.04 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 41.80 3.9 USD |
+7.73
|
NOK 4.51B 432.26M USD | NOK 941.75K 82.62K USD | NOK 38.60 3.7 USD | NOK 40.65 3.9 USD | NOK 4.51B 432.26M USD | 0 | -NOK 0.67 -0.06 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.84 1.23 USD |
+4.39
|
NOK 4.28B 410.14M USD | NOK 3.05M 292.14K USD | NOK 12.45 1.19 USD | NOK 13.07 1.25 USD | NOK 4.28B 410.14M USD | 0 | -NOK 1.15 -0.1 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.60 2.84 USD |
+1.02
|
NOK 4.14B 397.39M USD | NOK 772.76K 74.13K USD | NOK 29.35 2.82 USD | NOK 30.05 2.88 USD | NOK 4.14B 397.39M USD | 0 | -NOK 11.22 -1.07 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.55 4.75 USD |
-0.7
|
NOK 3.80B 364.96M USD | NOK 326.87K 31.36K USD | NOK 48.90 4.69 USD | NOK 50.60 4.85 USD | NOK 3.80B 364.96M USD | 18.15 | NOK 2.73 0.26 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.12 0.68 USD |
+0.42
|
NOK 3.72B 356.64M USD | NOK 114.91K 11.02K USD | NOK 7.10 0.68 USD | NOK 7.17 0.69 USD | NOK 3.72B 356.64M USD | 9.75 | NOK 0.73 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.00 0.19 USD |
+0.5
|
NOK 3.68B 352.64M USD | NOK 1.52M 145.52K USD | NOK 2.00 0.19 USD | NOK 2.04 0.2 USD | NOK 3.68B 352.64M USD | 0 | -NOK 0.73 -0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.33 0.41 USD |
+0.82
|
NOK 3.48B 334.26M USD | NOK 336.15K 32.25K USD | NOK 4.29 0.41 USD | NOK 4.35 0.42 USD | NOK 3.48B 334.26M USD | 0 | -NOK 4.04 -0.3 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.46 1.1 USD |
+4.17
|
NOK 3.13B 299.91M USD | NOK 577.91K 55.44K USD | NOK 10.90 1.05 USD | NOK 11.48 1.1 USD | NOK 3.13B 299.91M USD | 22.92 | NOK 0.50 0.05 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.10 3.46 USD |
-0.55
|
NOK 3.06B 293.79M USD | NOK 122.49K 11.75K USD | NOK 35.85 3.44 USD | NOK 36.90 3.54 USD | NOK 3.06B 293.79M USD | 35.74 | NOK 1.01 0.1 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.87 0.95 USD |
-1.2
|
NOK 2.87B 275.5M USD | NOK 3.17M 303.93K USD | NOK 9.67 0.93 USD | NOK 10.14 0.97 USD | NOK 2.87B 275.5M USD | 0 | -NOK 0.37 -0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.65 4 USD |
+1.59
|
NOK 2.75B 264.06M USD | NOK 367.40K 35.24K USD | NOK 39.50 3.79 USD | NOK 42.00 4.03 USD | NOK 2.75B 264.06M USD | 0 | -NOK 2.66 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.48 0.62 USD |
+0.31
|
NOK 2.68B 257.33M USD | NOK 45.91K 4.4K USD | NOK 6.42 0.62 USD | NOK 6.48 0.62 USD | NOK 2.68B 257.33M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.52 2.26 USD |
+4.35
|
NOK 2.64B 253.24M USD | NOK 603.74K 57.92K USD | NOK 22.72 2.18 USD | NOK 23.60 2.26 USD | NOK 2.64B 253.24M USD | 0 | -NOK 1.90 -0.1 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 11.24 1.09 USD |
-7.41
|
NOK 2.43B 233.41M USD | NOK 1.45M 132.33K USD | NOK 11.24 1.08 USD | NOK 12.20 1.17 USD | NOK 2.43B 233.41M USD | 0 | -NOK 0.54 -0.05 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.85 0.47 USD |
-0.61
|
NOK 2.25B 216.26M USD | NOK 101.63K 9.75K USD | NOK 4.83 0.46 USD | NOK 4.90 0.47 USD | NOK 2.25B 216.26M USD | 13.85 | NOK 0.35 0.03 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 15.60 1.5 USD |
-6.02
|
NOK 2.10B 201.73M USD | NOK 3.89M 372.96K USD | NOK 15.30 1.47 USD | NOK 16.00 1.53 USD | NOK 2.10B 201.73M USD | 1.93 | NOK 8.07 0.77 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 25.60 2.46 USD |
+6.67
|
NOK 2.02B 193.55M USD | NOK 110.76K 10.62K USD | NOK 24.60 2.36 USD | NOK 25.60 2.46 USD | NOK 2.02B 193.55M USD | 0 | -NOK 2.32 -0.2 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.05 0.2 USD |
+0.49
|
NOK 1.91B 183.07M USD | NOK 1.68M 161.22K USD | NOK 2.03 0.19 USD | NOK 2.07 0.2 USD | NOK 1.91B 183.07M USD | 8.89 | NOK 0.23 0.02 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.72 0.55 USD |
-0.87
|
NOK 1.87B 179.4M USD | NOK 367.30K 35.23K USD | NOK 5.53 0.53 USD | NOK 5.80 0.56 USD | NOK 1.87B 179.4M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.17 0.4 USD |
+1.96
|
NOK 1.76B 169.01M USD | NOK 1.36M 130.23K USD | NOK 4.12 0.39 USD | NOK 4.19 0.4 USD | NOK 1.76B 169.01M USD | 0 | -NOK 0.23 -0.02 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.70 1.31 USD |
+0.74
|
NOK 1.73B 165.53M USD | NOK 17.89K 1.72K USD | NOK 13.30 1.28 USD | NOK 13.70 1.31 USD | NOK 1.73B 165.53M USD | 0 | -NOK 11.60 -1.1 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.22 1.65 USD |
+1.29
|
NOK 1.72B 164.54M USD | NOK 71.41K 6.85K USD | NOK 16.80 1.61 USD | NOK 17.30 1.66 USD | NOK 1.72B 164.54M USD | 13.45 | NOK 1.28 0.12 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.08 0.87 USD |
-0.77
|
NOK 1.57B 150.34M USD | NOK 243.28K 23.34K USD | NOK 9.06 0.87 USD | NOK 9.22 0.88 USD | NOK 1.57B 150.34M USD | 39.47 | NOK 0.23 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.30 0.41 USD |
-1.49
|
NOK 1.52B 145.37M USD | NOK 1.20M 114.73K USD | NOK 4.20 0.4 USD | NOK 4.37 0.42 USD | NOK 1.52B 145.37M USD | 0.69 | NOK 6.20 0.59 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.56 1.01 USD |
-2.4
|
NOK 1.50B 144.21M USD | NOK 316.25K 30.34K USD | NOK 10.48 1.01 USD | NOK 10.74 1.03 USD | NOK 1.50B 144.21M USD | 4.12 | NOK 2.56 0.25 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.45 1.96 USD |
-0.49
|
NOK 1.45B 139.57M USD | NOK 252.05K 24.18K USD | NOK 20.15 1.93 USD | NOK 20.80 2 USD | NOK 1.45B 139.57M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.11 0.11 USD |
+1.83
|
NOK 1.45B 138.84M USD | NOK 1.13M 107.95K USD | NOK 1.08 0.1 USD | NOK 1.14 0.11 USD | NOK 1.45B 138.84M USD | 5.85 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.96 0.57 USD |
-8.02
|
NOK 1.36B 130.05M USD | NOK 40.27K 3.86K USD | NOK 5.94 0.57 USD | NOK 6.46 0.62 USD | NOK 1.36B 130.05M USD | 0 | -NOK 0.24 -0.02 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.84 0.66 USD |
+4.91
|
NOK 1.20B 114.66M USD | NOK 175.49K 16.83K USD | NOK 6.52 0.63 USD | NOK 7.08 0.68 USD | NOK 1.20B 114.66M USD | 0 | -NOK 3.33 -0.3 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.40 1.67 USD |
+0.69
|
NOK 1.17B 112.52M USD | NOK 65.33K 6.27K USD | NOK 17.28 1.66 USD | NOK 17.54 1.68 USD | NOK 1.17B 112.52M USD | 25.21 | NOK 0.69 0.07 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.10 0.2 USD |
-3.45
|
NOK 1.16B 111.6M USD | NOK 1.52M 145.77K USD | NOK 2.06 0.2 USD | NOK 2.15 0.21 USD | NOK 1.16B 111.6M USD | 0 | -NOK 0.21 -0.02 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.90 0.28 USD |
-2.52
|
NOK 1.14B 108.92M USD | NOK 1.40M 134.19K USD | NOK 2.89 0.28 USD | NOK 3.00 0.29 USD | NOK 1.14B 108.92M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
