Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (318)
Oslo (318)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 385.80 37.01 USD |
-2.3
|
NOK 913.15B 87.6B USD | NOK 1.54M 148.09K USD | NOK 384.70 36.9 USD | NOK 395.60 37.95 USD | NOK 913.15B 87.6B USD | 8.25 | NOK 46.75 4.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 326.00 31.27 USD |
+1.27
|
NOK 462.94B 44.41B USD | NOK 386.55K 37.08K USD | NOK 323.30 31.01 USD | NOK 326.80 31.35 USD | NOK 462.94B 44.41B USD | 12.02 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 345.40 33.13 USD |
+2.98
|
NOK 303.82B 29.14B USD | NOK 559.04K 53.63K USD | NOK 335.10 32.15 USD | NOK 345.90 33.18 USD | NOK 303.82B 29.14B USD | 52.57 | NOK 6.57 0.63 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 315.50 30.27 USD |
-0.41
|
NOK 199.14B 19.1B USD | NOK 1.25M 119.57K USD | NOK 313.40 30.06 USD | NOK 320.20 30.72 USD | NOK 199.14B 19.1B USD | 9.68 | NOK 32.59 3.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 134.50 12.9 USD |
0
|
NOK 182.21B 17.48B USD | NOK 249.19K 23.9K USD | NOK 134.20 12.87 USD | NOK 135.00 12.95 USD | NOK 182.21B 17.48B USD | 7.95 | NOK 16.91 1.62 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 70.04 6.72 USD |
+2.43
|
NOK 137.65B 13.2B USD | NOK 1.31M 125.38K USD | NOK 68.62 6.58 USD | NOK 70.20 6.73 USD | NOK 137.65B 13.2B USD | 10.62 | NOK 6.59 0.63 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 275.20 26.4 USD |
+0.66
|
NOK 137.59B 13.2B USD | NOK 36.02K 3.46K USD | NOK 272.60 26.15 USD | NOK 275.80 26.46 USD | NOK 137.59B 13.2B USD | 19.89 | NOK 13.83 1.33 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.10 4.71 USD |
-0.87
|
NOK 122.57B 11.76B USD | NOK 2.48M 238.27K USD | NOK 49.00 4.7 USD | NOK 50.14 4.81 USD | NOK 122.57B 11.76B USD | 8.73 | NOK 5.62 0.54 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 220.40 21.14 USD |
+1.1
|
NOK 116.21B 11.15B USD | NOK 335.44K 32.18K USD | NOK 216.00 20.72 USD | NOK 220.40 21.14 USD | NOK 116.21B 11.15B USD | 14.40 | NOK 15.30 1.47 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 407.00 39.04 USD |
+1.5
|
NOK 103.65B 9.94B USD | NOK 172.11K 16.51K USD | NOK 399.30 38.3 USD | NOK 407.60 39.1 USD | NOK 103.65B 9.94B USD | 7.58 | NOK 53.68 5.15 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 104.60 10.03 USD |
+1.95
|
NOK 99.26B 9.52B USD | NOK 570.51K 54.73K USD | NOK 102.50 9.83 USD | NOK 104.70 10.04 USD | NOK 99.26B 9.52B USD | 16.06 | NOK 6.51 0.62 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 431.10 41.35 USD |
+1.51
|
NOK 95.97B 9.21B USD | NOK 566.42K 54.34K USD | NOK 430.00 41.25 USD | NOK 445.30 42.72 USD | NOK 95.97B 9.21B USD | 6.56 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 314.40 30.16 USD |
+3.15
|
NOK 93.38B 8.96B USD | NOK 69.28K 6.65K USD | NOK 305.40 29.3 USD | NOK 316.20 30.33 USD | NOK 93.38B 8.96B USD | 15.50 | NOK 20.28 1.95 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 203.80 19.55 USD |
+1.9
|
NOK 85.13B 8.17B USD | NOK 198.08K 19K USD | NOK 199.50 19.14 USD | NOK 204.20 19.59 USD | NOK 85.13B 8.17B USD | 19.46 | NOK 10.47 1 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,080.00 103.6 USD |
+0.56
|
NOK 79.62B 7.64B USD | NOK 36.09K 3.46K USD | NOK 1,058.00 101.49 USD | NOK 1,086.00 104.18 USD | NOK 79.62B 7.64B USD | 2.85 | NOK 378.91 36.35 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 581.50 55.78 USD |
+1.57
|
NOK 78.76B 7.56B USD | NOK 40.09K 3.85K USD | NOK 568.00 54.49 USD | NOK 582.50 55.88 USD | NOK 78.76B 7.56B USD | 24.02 | NOK 24.20 2.32 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 161.40 15.48 USD |
+0.81
|
NOK 71.02B 6.81B USD | NOK 108.09K 10.37K USD | NOK 159.30 15.28 USD | NOK 163.70 15.7 USD | NOK 71.02B 6.81B USD | 11.16 | NOK 14.45 1.39 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.71 1.51 USD |
+11.02
|
NOK 52.47B 5.03B USD | NOK 7.40M 709.57K USD | NOK 14.84 1.42 USD | NOK 15.80 1.52 USD | NOK 52.47B 5.03B USD | 32.72 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 88.60 8.5 USD |
+1.32
|
NOK 47.43B 4.55B USD | NOK 308.10K 29.56K USD | NOK 88.50 8.49 USD | NOK 90.85 8.72 USD | NOK 47.43B 4.55B USD | 6.97 | NOK 12.70 1.22 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 477.20 45.78 USD |
+1.02
|
NOK 39.28B 3.77B USD | NOK 34.28K 3.29K USD | NOK 471.00 45.18 USD | NOK 477.60 45.82 USD | NOK 39.28B 3.77B USD | 16.17 | NOK 29.50 2.83 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 176.30 16.91 USD |
+3.95
|
NOK 34.87B 3.35B USD | NOK 336.57K 32.29K USD | NOK 171.00 16.4 USD | NOK 176.80 16.96 USD | NOK 34.87B 3.35B USD | 62.96 | NOK 2.80 0.27 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 171.30 16.43 USD |
+1
|
NOK 34.13B 3.27B USD | NOK 131.42K 12.61K USD | NOK 169.10 16.22 USD | NOK 174.00 16.69 USD | NOK 34.13B 3.27B USD | 7.80 | NOK 21.96 2.11 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 209.60 20.11 USD |
+2.95
|
NOK 31.82B 3.05B USD | NOK 122.47K 11.75K USD | NOK 206.20 19.78 USD | NOK 213.40 20.47 USD | NOK 31.82B 3.05B USD | 7.24 | NOK 28.95 2.78 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 220.60 21.16 USD |
+1.22
|
NOK 31.81B 3.05B USD | NOK 20.58K 1.97K USD | NOK 218.00 20.91 USD | NOK 221.00 21.2 USD | NOK 31.81B 3.05B USD | 12.52 | NOK 17.61 1.69 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 803.00 77.03 USD |
+4.15
|
NOK 31.35B 3.01B USD | NOK 83.88K 8.05K USD | NOK 791.00 75.88 USD | NOK 821.00 78.76 USD | NOK 31.35B 3.01B USD | 7.55 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 123.80 11.88 USD |
+1.39
|
NOK 30.49B 2.92B USD | NOK 108.83K 10.44K USD | NOK 122.30 11.73 USD | NOK 125.30 12.02 USD | NOK 30.49B 2.92B USD | 6.61 | NOK 18.71 1.79 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 100.80 9.67 USD |
+1.2
|
NOK 29.81B 2.86B USD | NOK 189.97K 18.22K USD | NOK 99.35 9.53 USD | NOK 101.40 9.73 USD | NOK 29.81B 2.86B USD | 29.13 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 218.00 20.91 USD |
+1.4
|
NOK 29.53B 2.83B USD | NOK 165.76K 15.9K USD | NOK 215.00 20.62 USD | NOK 219.00 21.01 USD | NOK 29.53B 2.83B USD | 17.52 | NOK 12.44 1.19 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.44 4.17 USD |
+1.59
|
NOK 25.87B 2.48B USD | NOK 197.22K 18.92K USD | NOK 42.44 4.07 USD | NOK 43.50 4.17 USD | NOK 25.87B 2.48B USD | 36.50 | NOK 1.19 0.11 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 432.60 41.5 USD |
-0.09
|
NOK 25.62B 2.46B USD | NOK 29.67K 2.85K USD | NOK 425.40 40.81 USD | NOK 434.00 41.63 USD | NOK 25.62B 2.46B USD | 18.34 | NOK 23.58 2.26 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 130.00 12.47 USD |
+0.85
|
NOK 25.55B 2.45B USD | NOK 136.65K 13.11K USD | NOK 128.90 12.37 USD | NOK 131.50 12.61 USD | NOK 25.55B 2.45B USD | 37.24 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.40 9.73 USD |
+1.91
|
NOK 24.32B 2.33B USD | NOK 118.38K 11.36K USD | NOK 100.00 9.59 USD | NOK 102.60 9.84 USD | NOK 24.32B 2.33B USD | 11.11 | NOK 9.12 0.87 USD | ||
Cadeler plc
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 722.67K 69.32K USD | NOK 58.05 5.57 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.42 1.96 USD |
+0.69
|
NOK 19.91B 1.91B USD | NOK 1.13M 108.21K USD | NOK 20.10 1.93 USD | NOK 20.62 1.98 USD | NOK 19.91B 1.91B USD | 13.17 | NOK 1.55 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 90.15 8.65 USD |
+4.95
|
NOK 19.72B 1.89B USD | NOK 580.56K 55.69K USD | NOK 86.60 8.31 USD | NOK 90.30 8.66 USD | NOK 19.72B 1.89B USD | 22.88 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.20 15.94 USD |
+0.48
|
NOK 18.54B 1.78B USD | NOK 15.53K 1.49K USD | NOK 165.00 15.83 USD | NOK 167.60 16.08 USD | NOK 18.54B 1.78B USD | 15.43 | NOK 10.77 1.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 182.26 17.48 USD |
+0.76
|
NOK 18.30B 1.76B USD | NOK 27.19K 2.61K USD | NOK 180.80 17.34 USD | NOK 183.18 17.57 USD | NOK 18.30B 1.76B USD | 13.05 | NOK 13.96 1.34 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 100.60 9.65 USD |
+1
|
NOK 18.22B 1.75B USD | NOK 46.94K 4.5K USD | NOK 99.60 9.55 USD | NOK 101.00 9.69 USD | NOK 18.22B 1.75B USD | 0 | -NOK 4.28 -0.4 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.36 3.49 USD |
+1
|
NOK 17.69B 1.7B USD | NOK 95.60K 9.17K USD | NOK 36.00 3.45 USD | NOK 36.64 3.51 USD | NOK 17.69B 1.7B USD | 5.44 | NOK 6.68 0.64 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.80 7.94 USD |
+0.61
|
NOK 16.71B 1.6B USD | NOK 61.71K 5.92K USD | NOK 81.70 7.84 USD | NOK 83.10 7.97 USD | NOK 16.71B 1.6B USD | 22.37 | NOK 3.70 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 159.20 15.27 USD |
+1.92
|
NOK 15.86B 1.52B USD | NOK 37.74K 3.62K USD | NOK 155.60 14.93 USD | NOK 159.80 15.33 USD | NOK 15.86B 1.52B USD | 59.18 | NOK 2.69 0.26 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 91.15 8.74 USD |
+4.95
|
NOK 14.57B 1.4B USD | NOK 803.78K 77.1K USD | NOK 86.75 8.32 USD | NOK 91.25 8.75 USD | NOK 14.57B 1.4B USD | 0 | -NOK 7.60 -0.7 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.30 1.28 USD |
+2.86
|
NOK 14.01B 1.34B USD | NOK 5.67M 543.8K USD | NOK 12.92 1.24 USD | NOK 13.33 1.28 USD | NOK 14.01B 1.34B USD | 15.46 | NOK 0.86 0.08 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 538.00 51.61 USD |
-0.37
|
NOK 13.76B 1.32B USD | NOK 33.58K 3.22K USD | NOK 536.00 51.42 USD | NOK 547.00 52.47 USD | NOK 13.76B 1.32B USD | 554.63 | NOK 0.97 0.09 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.30 7.99 USD |
+1.84
|
NOK 13.63B 1.31B USD | NOK 67.56K 6.48K USD | NOK 81.70 7.84 USD | NOK 83.50 8.01 USD | NOK 13.63B 1.31B USD | 16.20 | NOK 5.14 0.49 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 46.25 4.44 USD |
-1.18
|
NOK 11.95B 1.15B USD | NOK 69.65K 6.68K USD | NOK 46.00 4.41 USD | NOK 46.95 4.5 USD | NOK 11.95B 1.15B USD | 15.89 | NOK 2.91 0.28 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.33 2.33 USD |
+1.8
|
NOK 11.87B 1.14B USD | NOK 953.51K 91.47K USD | NOK 23.61 2.26 USD | NOK 24.43 2.34 USD | NOK 11.87B 1.14B USD | 5.25 | NOK 4.63 0.44 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.94 2.97 USD |
+2.18
|
NOK 11.22B 1.08B USD | NOK 359.45K 34.48K USD | NOK 30.24 2.9 USD | NOK 31.00 2.97 USD | NOK 11.22B 1.08B USD | 23.43 | NOK 1.32 0.13 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 166.10 15.93 USD |
+2.85
|
NOK 10.63B 1.02B USD | NOK 66.88K 6.42K USD | NOK 162.10 15.55 USD | NOK 166.60 15.98 USD | NOK 10.63B 1.02B USD | 23.59 | NOK 7.04 0.68 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.47 0.81 USD |
+2.05
|
NOK 10.39B 996.9M USD | NOK 295.76K 28.37K USD | NOK 8.24 0.79 USD | NOK 8.80 0.84 USD | NOK 10.39B 996.9M USD | 0.095 | NOK 88.81 8.52 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.05 3.36 USD |
+1.01
|
NOK 9.41B 902.87M USD | NOK 647.75K 62.14K USD | NOK 34.70 3.33 USD | NOK 35.20 3.38 USD | NOK 9.41B 902.87M USD | 11.52 | NOK 3.04 0.29 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 117.40 11.26 USD |
+1.56
|
NOK 9.30B 891.85M USD | NOK 32.09K 3.08K USD | NOK 114.20 10.95 USD | NOK 118.60 11.38 USD | NOK 9.30B 891.85M USD | 5.84 | NOK 20.08 1.93 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.75 4.39 USD |
+1.22
|
NOK 8.79B 842.97M USD | NOK 145.08K 13.92K USD | NOK 44.85 4.3 USD | NOK 46.15 4.43 USD | NOK 8.79B 842.97M USD | 16.28 | NOK 2.81 0.27 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.42 2.44 USD |
+1.19
|
NOK 7.21B 691.2M USD | NOK 671.10K 64.38K USD | NOK 24.98 2.4 USD | NOK 25.64 2.46 USD | NOK 7.21B 691.2M USD | 30.62 | NOK 0.83 0.08 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 67.50 6.47 USD |
+2.74
|
NOK 7.05B 675.96M USD | NOK 189.42K 18.07K USD | NOK 65.90 6.32 USD | NOK 68.00 6.52 USD | NOK 7.05B 675.96M USD | 21.32 | NOK 3.16 0.3 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.65 3.71 USD |
+0.78
|
NOK 7.00B 671.88M USD | NOK 15.97K 1.53K USD | NOK 38.00 3.65 USD | NOK 38.85 3.73 USD | NOK 7.00B 671.88M USD | 0 | -NOK 1.67 -0.1 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 128.00 12.28 USD |
+1.11
|
NOK 6.52B 625.62M USD | NOK 59.71K 5.73K USD | NOK 126.00 12.09 USD | NOK 128.60 12.34 USD | NOK 6.52B 625.62M USD | 32.56 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.40 10.11 USD |
+2.13
|
NOK 6.25B 599.75M USD | NOK 59.09K 5.67K USD | NOK 103.20 9.9 USD | NOK 106.20 10.19 USD | NOK 6.25B 599.75M USD | 9.21 | NOK 11.44 1.1 USD | ||
Kid ASA
KID.OL
NO
|
NOK 150.00 14.39 USD |
+2.6
|
NOK 6.10B 584.85M USD | NOK 88.73K 8.51K USD | NOK 146.80 14.08 USD | NOK 152.80 14.66 USD | NOK 6.10B 584.85M USD | 23.47 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.86 1.23 USD |
-1.08
|
NOK 5.92B 568.04M USD | NOK 196.67K 18.87K USD | NOK 12.86 1.23 USD | NOK 13.00 1.25 USD | NOK 5.92B 568.04M USD | 37.82 | NOK 0.34 0.03 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 66.90 6.42 USD |
-2.05
|
NOK 5.51B 528.47M USD | NOK 35.82K 3.44K USD | NOK 66.90 6.42 USD | NOK 68.90 6.61 USD | NOK 5.51B 528.47M USD | 3.83 | NOK 17.43 1.67 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.33K 5.21K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.50 5.52 USD |
+3.6
|
NOK 5.03B 482.25M USD | NOK 675.75K 64.82K USD | NOK 56.00 5.37 USD | NOK 58.60 5.62 USD | NOK 5.03B 482.25M USD | 35.49 | NOK 1.62 0.16 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.20 4.91 USD |
+1.99
|
NOK 5.02B 481.55M USD | NOK 116.74K 11.2K USD | NOK 49.70 4.77 USD | NOK 52.00 4.99 USD | NOK 5.02B 481.55M USD | 48.76 | NOK 1.05 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.95 4.7 USD |
-0.1
|
NOK 5.01B 480.66M USD | NOK 33.13K 3.18K USD | NOK 48.60 4.66 USD | NOK 49.50 4.75 USD | NOK 5.01B 480.66M USD | 15.79 | NOK 3.10 0.3 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.05 4.32 USD |
-1.74
|
NOK 4.68B 449.29M USD | NOK 289.01K 27.72K USD | NOK 44.20 4.24 USD | NOK 46.05 4.42 USD | NOK 4.68B 449.29M USD | 7.74 | NOK 5.82 0.56 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.72 1.8 USD |
-1.16
|
NOK 4.43B 424.74M USD | NOK 17.76K 1.7K USD | NOK 18.64 1.79 USD | NOK 19.04 1.83 USD | NOK 4.43B 424.74M USD | 0 | -NOK 0.45 -0.04 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 38.15 3.66 USD |
+5.1
|
NOK 4.23B 405.68M USD | NOK 577.28K 55.38K USD | NOK 36.40 3.49 USD | NOK 38.75 3.72 USD | NOK 4.23B 405.68M USD | 0 | -NOK 0.67 -0.06 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.05 2.79 USD |
-1.19
|
NOK 4.07B 390M USD | NOK 289.17K 27.74K USD | NOK 28.95 2.78 USD | NOK 29.65 2.84 USD | NOK 4.07B 390M USD | 0 | -NOK 11.22 -1.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.20 1.17 USD |
+3.57
|
NOK 4.06B 389.69M USD | NOK 3.63M 348.4K USD | NOK 11.41 1.09 USD | NOK 12.50 1.2 USD | NOK 4.06B 389.69M USD | 0 | -NOK 1.15 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.00 4.8 USD |
+1.01
|
NOK 3.84B 368.28M USD | NOK 122.61K 11.76K USD | NOK 49.15 4.71 USD | NOK 50.50 4.84 USD | NOK 3.84B 368.28M USD | 18.31 | NOK 2.73 0.26 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.03 0.19 USD |
+2.32
|
NOK 3.73B 357.93M USD | NOK 1.86M 178.3K USD | NOK 1.99 0.19 USD | NOK 2.05 0.2 USD | NOK 3.73B 357.93M USD | 0 | -NOK 0.73 -0.07 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.10 0.68 USD |
+0.42
|
NOK 3.71B 355.63M USD | NOK 138.72K 13.31K USD | NOK 7.08 0.68 USD | NOK 7.13 0.68 USD | NOK 3.71B 355.63M USD | 9.72 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.27 0.41 USD |
+0.23
|
NOK 3.44B 330.01M USD | NOK 68.92K 6.61K USD | NOK 4.22 0.4 USD | NOK 4.29 0.41 USD | NOK 3.44B 330.01M USD | 0 | -NOK 4.04 -0.3 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.40 3.49 USD |
+1.39
|
NOK 3.09B 296.24M USD | NOK 37.27K 3.58K USD | NOK 35.55 3.41 USD | NOK 36.70 3.52 USD | NOK 3.09B 296.24M USD | 36.03 | NOK 1.01 0.1 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.06 1.06 USD |
+2.41
|
NOK 3.02B 289.44M USD | NOK 591.10K 56.7K USD | NOK 10.58 1.01 USD | NOK 11.14 1.07 USD | NOK 3.02B 289.44M USD | 22.12 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.82 0.94 USD |
+1.77
|
NOK 2.86B 274.1M USD | NOK 1.76M 168.9K USD | NOK 9.66 0.93 USD | NOK 9.91 0.95 USD | NOK 2.86B 274.1M USD | 0 | -NOK 0.37 -0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.20 3.95 USD |
+6.05
|
NOK 2.72B 261.2M USD | NOK 292.99K 28.11K USD | NOK 37.70 3.62 USD | NOK 42.40 4.07 USD | NOK 2.72B 261.2M USD | 0 | -NOK 2.66 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.50 0.62 USD |
+0.31
|
NOK 2.69B 258.13M USD | NOK 5.11K 490.58 USD | NOK 6.50 0.62 USD | NOK 6.62 0.64 USD | NOK 2.69B 258.13M USD | 0 | -NOK 3.35 -0.3 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.44 1.19 USD |
+2.62
|
NOK 2.67B 256.51M USD | NOK 478.26K 45.88K USD | NOK 11.98 1.15 USD | NOK 12.62 1.21 USD | NOK 2.67B 256.51M USD | 0 | -NOK 0.54 -0.05 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.54 2.16 USD |
+0.71
|
NOK 2.53B 242.69M USD | NOK 103.94K 9.97K USD | NOK 22.10 2.12 USD | NOK 22.54 2.16 USD | NOK 2.53B 242.69M USD | 0 | -NOK 1.90 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.83 0.46 USD |
-1.43
|
NOK 2.25B 215.37M USD | NOK 306.65K 29.42K USD | NOK 4.83 0.46 USD | NOK 4.96 0.48 USD | NOK 2.25B 215.37M USD | 13.80 | NOK 0.35 0.03 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.54 1.59 USD |
+4.82
|
NOK 2.23B 213.89M USD | NOK 4.47M 428.34K USD | NOK 15.88 1.52 USD | NOK 17.40 1.67 USD | NOK 2.23B 213.89M USD | 2.04 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.93 0.57 USD |
-0.84
|
NOK 1.94B 185.99M USD | NOK 99.67K 9.56K USD | NOK 5.86 0.56 USD | NOK 5.98 0.57 USD | NOK 1.94B 185.99M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.04 0.2 USD |
+0.99
|
NOK 1.90B 182.17M USD | NOK 1.24M 119.26K USD | NOK 2.01 0.19 USD | NOK 2.04 0.2 USD | NOK 1.90B 182.17M USD | 8.84 | NOK 0.23 0.02 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 23.60 2.26 USD |
-4.07
|
NOK 1.86B 178.43M USD | NOK 1.79K 171.81 USD | NOK 23.60 2.26 USD | NOK 24.00 2.3 USD | NOK 1.86B 178.43M USD | 0 | -NOK 2.32 -0.2 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.07 0.39 USD |
-1.09
|
NOK 1.72B 164.96M USD | NOK 593.45K 56.93K USD | NOK 4.05 0.39 USD | NOK 4.13 0.4 USD | NOK 1.72B 164.96M USD | 0 | -NOK 0.23 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.12 1.64 USD |
+1.3
|
NOK 1.71B 163.58M USD | NOK 110.96K 10.64K USD | NOK 16.80 1.61 USD | NOK 17.32 1.66 USD | NOK 1.71B 163.58M USD | 13.37 | NOK 1.28 0.12 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.50 1.3 USD |
-1.46
|
NOK 1.70B 163.11M USD | NOK 1.52K 145.52 USD | NOK 13.50 1.3 USD | NOK 13.50 1.3 USD | NOK 1.70B 163.11M USD | 0 | -NOK 11.60 -1.1 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.17 0.88 USD |
+0.55
|
NOK 1.58B 151.83M USD | NOK 189.91K 18.22K USD | NOK 9.00 0.86 USD | NOK 9.37 0.9 USD | NOK 1.58B 151.83M USD | 114.62 | NOK 0.08 0.007 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.98 1.05 USD |
-2.49
|
NOK 1.56B 149.94M USD | NOK 166.99K 16.02K USD | NOK 10.94 1.05 USD | NOK 11.52 1.11 USD | NOK 1.56B 149.94M USD | 4.28 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.28 0.41 USD |
0
|
NOK 1.51B 144.87M USD | NOK 996.17K 95.56K USD | NOK 4.25 0.41 USD | NOK 4.40 0.42 USD | NOK 1.51B 144.87M USD | 0.69 | NOK 6.20 0.59 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.20 1.94 USD |
+1.1
|
NOK 1.44B 137.87M USD | NOK 274.22K 26.31K USD | NOK 19.88 1.91 USD | NOK 20.65 1.98 USD | NOK 1.44B 137.87M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+1.11
|
NOK 1.42B 136.09M USD | NOK 631.73K 60.6K USD | NOK 1.00 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 136.09M USD | 5.73 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.94 0.57 USD |
+0.68
|
NOK 1.35B 129.61M USD | NOK 29.56K 2.84K USD | NOK 5.78 0.55 USD | NOK 6.00 0.58 USD | NOK 1.35B 129.61M USD | 0 | -NOK 0.24 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.25 0.22 USD |
+2.05
|
NOK 1.24B 119.31M USD | NOK 917.14K 87.98K USD | NOK 2.20 0.21 USD | NOK 2.25 0.22 USD | NOK 1.24B 119.31M USD | 0 | -NOK 0.21 -0.02 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.02 0.29 USD |
+0.84
|
NOK 1.18B 113.24M USD | NOK 300.18K 28.8K USD | NOK 2.99 0.29 USD | NOK 3.15 0.3 USD | NOK 1.18B 113.24M USD | 0 | -NOK 0.59 -0.05 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.40 1.67 USD |
-0.68
|
NOK 1.17B 112.52M USD | NOK 58.82K 5.64K USD | NOK 17.40 1.67 USD | NOK 17.66 1.69 USD | NOK 1.17B 112.52M USD | 25.21 | NOK 0.69 0.07 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.54 0.63 USD |
+7.21
|
NOK 1.14B 109.63M USD | NOK 130.98K 12.56K USD | NOK 6.20 0.59 USD | NOK 6.72 0.64 USD | NOK 1.14B 109.63M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
