Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (318)
Oslo (318)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 384.70 36.9 USD |
-2.58
|
NOK 910.54B 87.35B USD | NOK 3.87M 371.7K USD | NOK 382.90 36.73 USD | NOK 395.60 37.95 USD | NOK 910.54B 87.35B USD | 8.22 | NOK 46.75 4.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 325.80 31.25 USD |
+1.21
|
NOK 462.65B 44.38B USD | NOK 1.89M 181.34K USD | NOK 323.30 31.01 USD | NOK 326.80 31.35 USD | NOK 462.65B 44.38B USD | 12.01 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 349.60 33.54 USD |
+4.23
|
NOK 307.51B 29.5B USD | NOK 1.18M 113.03K USD | NOK 335.10 32.15 USD | NOK 349.60 33.54 USD | NOK 307.51B 29.5B USD | 53.21 | NOK 6.57 0.63 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 313.00 30.03 USD |
-1.2
|
NOK 197.57B 18.95B USD | NOK 7.38M 708.21K USD | NOK 313.00 30.03 USD | NOK 320.20 30.72 USD | NOK 197.57B 18.95B USD | 9.60 | NOK 32.59 3.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 134.80 12.93 USD |
+0.22
|
NOK 182.62B 17.52B USD | NOK 1.99M 191.01K USD | NOK 134.20 12.87 USD | NOK 135.10 12.96 USD | NOK 182.62B 17.52B USD | 7.97 | NOK 16.91 1.62 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 70.32 6.75 USD |
+2.84
|
NOK 138.20B 13.26B USD | NOK 3.59M 344.41K USD | NOK 68.62 6.58 USD | NOK 70.40 6.75 USD | NOK 138.20B 13.26B USD | 10.67 | NOK 6.59 0.63 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 274.60 26.34 USD |
+0.44
|
NOK 137.29B 13.17B USD | NOK 283.81K 27.23K USD | NOK 272.60 26.15 USD | NOK 276.60 26.53 USD | NOK 137.29B 13.17B USD | 19.85 | NOK 13.83 1.33 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.54 4.75 USD |
+0.02
|
NOK 123.66B 11.86B USD | NOK 5.13M 491.77K USD | NOK 48.79 4.68 USD | NOK 50.14 4.81 USD | NOK 123.66B 11.86B USD | 8.81 | NOK 5.62 0.54 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 221.80 21.28 USD |
+1.74
|
NOK 116.95B 11.22B USD | NOK 1.40M 133.96K USD | NOK 216.00 20.72 USD | NOK 221.80 21.28 USD | NOK 116.95B 11.22B USD | 14.49 | NOK 15.30 1.47 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 411.70 39.49 USD |
+2.67
|
NOK 104.85B 10.06B USD | NOK 570.49K 54.73K USD | NOK 399.30 38.3 USD | NOK 411.70 39.49 USD | NOK 104.85B 10.06B USD | 7.66 | NOK 53.68 5.15 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 104.50 10.02 USD |
+1.85
|
NOK 99.17B 9.51B USD | NOK 2.14M 205.24K USD | NOK 102.50 9.83 USD | NOK 104.70 10.04 USD | NOK 99.17B 9.51B USD | 16.05 | NOK 6.51 0.62 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 432.70 41.51 USD |
+1.88
|
NOK 96.33B 9.24B USD | NOK 930.36K 89.25K USD | NOK 427.00 40.96 USD | NOK 445.30 42.72 USD | NOK 96.33B 9.24B USD | 6.58 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 317.80 30.49 USD |
+4.27
|
NOK 94.39B 9.05B USD | NOK 213.75K 20.5K USD | NOK 305.40 29.3 USD | NOK 317.80 30.49 USD | NOK 94.39B 9.05B USD | 15.67 | NOK 20.28 1.95 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 204.00 19.57 USD |
+2
|
NOK 85.21B 8.17B USD | NOK 457.93K 43.93K USD | NOK 199.50 19.14 USD | NOK 204.20 19.59 USD | NOK 85.21B 8.17B USD | 19.48 | NOK 10.47 1 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,084.00 103.99 USD |
+0.93
|
NOK 79.92B 7.67B USD | NOK 104.06K 9.98K USD | NOK 1,058.00 101.49 USD | NOK 1,088.00 104.37 USD | NOK 79.92B 7.67B USD | 2.86 | NOK 378.91 36.35 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 582.00 55.83 USD |
+1.66
|
NOK 78.83B 7.56B USD | NOK 135.34K 12.98K USD | NOK 568.00 54.49 USD | NOK 584.00 56.02 USD | NOK 78.83B 7.56B USD | 24.04 | NOK 24.20 2.32 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 162.80 15.62 USD |
+1.69
|
NOK 71.63B 6.87B USD | NOK 265.43K 25.46K USD | NOK 159.30 15.28 USD | NOK 163.70 15.7 USD | NOK 71.63B 6.87B USD | 11.26 | NOK 14.45 1.39 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.75 1.51 USD |
+11.31
|
NOK 52.61B 5.05B USD | NOK 10.80M 1.04M USD | NOK 14.84 1.42 USD | NOK 15.88 1.52 USD | NOK 52.61B 5.05B USD | 32.81 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 88.00 8.44 USD |
+0.63
|
NOK 47.11B 4.52B USD | NOK 730.53K 70.08K USD | NOK 87.60 8.4 USD | NOK 90.85 8.72 USD | NOK 47.11B 4.52B USD | 6.92 | NOK 12.70 1.22 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 480.40 46.08 USD |
+1.69
|
NOK 39.54B 3.79B USD | NOK 64.86K 6.22K USD | NOK 471.00 45.18 USD | NOK 480.40 46.08 USD | NOK 39.54B 3.79B USD | 16.28 | NOK 29.50 2.83 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 176.40 16.92 USD |
+4.01
|
NOK 34.89B 3.35B USD | NOK 864.35K 82.92K USD | NOK 171.00 16.4 USD | NOK 178.20 17.09 USD | NOK 34.89B 3.35B USD | 63.00 | NOK 2.80 0.27 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 172.40 16.54 USD |
+1.65
|
NOK 34.35B 3.3B USD | NOK 304.19K 29.18K USD | NOK 169.10 16.22 USD | NOK 174.00 16.69 USD | NOK 34.35B 3.3B USD | 7.85 | NOK 21.96 2.11 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 221.65 21.26 USD |
+1.7
|
NOK 31.97B 3.07B USD | NOK 65.96K 6.33K USD | NOK 218.00 20.91 USD | NOK 221.75 21.27 USD | NOK 31.97B 3.07B USD | 12.58 | NOK 17.61 1.69 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 210.40 20.18 USD |
+3.34
|
NOK 31.94B 3.06B USD | NOK 270.03K 25.9K USD | NOK 206.20 19.78 USD | NOK 213.40 20.47 USD | NOK 31.94B 3.06B USD | 7.26 | NOK 28.95 2.78 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 804.00 77.13 USD |
+4.28
|
NOK 31.39B 3.01B USD | NOK 156.82K 15.04K USD | NOK 790.00 75.78 USD | NOK 821.00 78.76 USD | NOK 31.39B 3.01B USD | 7.56 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 124.70 11.96 USD |
+2.13
|
NOK 30.71B 2.95B USD | NOK 255.17K 24.48K USD | NOK 122.30 11.73 USD | NOK 125.30 12.02 USD | NOK 30.71B 2.95B USD | 6.66 | NOK 18.71 1.79 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 101.60 9.75 USD |
+2.01
|
NOK 30.04B 2.88B USD | NOK 424.55K 40.73K USD | NOK 99.35 9.53 USD | NOK 101.60 9.75 USD | NOK 30.04B 2.88B USD | 29.36 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 220.00 21.1 USD |
+2.33
|
NOK 29.80B 2.86B USD | NOK 199.07K 19.1K USD | NOK 215.00 20.62 USD | NOK 220.00 21.1 USD | NOK 29.80B 2.86B USD | 17.68 | NOK 12.44 1.19 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 132.60 12.72 USD |
+2.87
|
NOK 26.06B 2.5B USD | NOK 463.20K 44.43K USD | NOK 128.90 12.37 USD | NOK 132.60 12.72 USD | NOK 26.06B 2.5B USD | 37.99 | NOK 3.49 0.33 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 434.80 41.71 USD |
+0.42
|
NOK 25.75B 2.47B USD | NOK 131.62K 12.63K USD | NOK 425.40 40.81 USD | NOK 434.80 41.71 USD | NOK 25.75B 2.47B USD | 18.43 | NOK 23.58 2.26 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.18 4.14 USD |
+0.98
|
NOK 25.71B 2.47B USD | NOK 465.52K 44.66K USD | NOK 42.44 4.07 USD | NOK 43.50 4.17 USD | NOK 25.71B 2.47B USD | 36.28 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 102.20 9.8 USD |
+2.71
|
NOK 24.51B 2.35B USD | NOK 273.21K 26.21K USD | NOK 100.00 9.59 USD | NOK 102.60 9.84 USD | NOK 24.51B 2.35B USD | 11.20 | NOK 9.12 0.87 USD | ||
Cadeler plc
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 723.25K 69.38K USD | NOK 58.05 5.57 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.60 1.98 USD |
+1.58
|
NOK 20.09B 1.93B USD | NOK 2.25M 215.61K USD | NOK 20.10 1.93 USD | NOK 20.62 1.98 USD | NOK 20.09B 1.93B USD | 13.29 | NOK 1.55 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 90.90 8.72 USD |
+5.82
|
NOK 19.88B 1.91B USD | NOK 782.14K 75.03K USD | NOK 86.60 8.31 USD | NOK 90.90 8.72 USD | NOK 19.88B 1.91B USD | 23.07 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.20 15.94 USD |
+0.48
|
NOK 18.54B 1.78B USD | NOK 44.80K 4.3K USD | NOK 165.00 15.83 USD | NOK 167.60 16.08 USD | NOK 18.54B 1.78B USD | 15.43 | NOK 10.77 1.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 182.46 17.5 USD |
+0.87
|
NOK 18.32B 1.76B USD | NOK 48.93K 4.69K USD | NOK 180.80 17.34 USD | NOK 183.18 17.57 USD | NOK 18.32B 1.76B USD | 13.07 | NOK 13.96 1.34 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 100.60 9.65 USD |
+1
|
NOK 18.22B 1.75B USD | NOK 125.05K 12K USD | NOK 99.60 9.55 USD | NOK 101.00 9.69 USD | NOK 18.22B 1.75B USD | 0 | -NOK 4.28 -0.4 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.56 3.51 USD |
+1.56
|
NOK 17.79B 1.71B USD | NOK 253.85K 24.35K USD | NOK 36.00 3.45 USD | NOK 36.64 3.51 USD | NOK 17.79B 1.71B USD | 5.47 | NOK 6.68 0.64 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.90 7.95 USD |
+0.73
|
NOK 16.73B 1.6B USD | NOK 158.78K 15.23K USD | NOK 81.70 7.84 USD | NOK 83.30 7.99 USD | NOK 16.73B 1.6B USD | 22.40 | NOK 3.70 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 159.00 15.25 USD |
+1.79
|
NOK 15.84B 1.52B USD | NOK 130.23K 12.49K USD | NOK 155.60 14.93 USD | NOK 160.20 15.37 USD | NOK 15.84B 1.52B USD | 59.10 | NOK 2.69 0.26 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 90.95 8.72 USD |
+4.72
|
NOK 14.54B 1.39B USD | NOK 1.23M 117.6K USD | NOK 86.75 8.32 USD | NOK 91.80 8.81 USD | NOK 14.54B 1.39B USD | 0 | -NOK 7.60 -0.7 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.29 1.27 USD |
+2.78
|
NOK 14.00B 1.34B USD | NOK 8.14M 780.5K USD | NOK 12.92 1.24 USD | NOK 13.33 1.28 USD | NOK 14.00B 1.34B USD | 15.45 | NOK 0.86 0.08 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 538.00 51.61 USD |
-0.37
|
NOK 13.76B 1.32B USD | NOK 74.96K 7.19K USD | NOK 533.00 51.13 USD | NOK 547.00 52.47 USD | NOK 13.76B 1.32B USD | 554.63 | NOK 0.97 0.09 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 82.90 7.95 USD |
+1.34
|
NOK 13.57B 1.3B USD | NOK 179.40K 17.21K USD | NOK 81.70 7.84 USD | NOK 83.50 8.01 USD | NOK 13.57B 1.3B USD | 16.12 | NOK 5.14 0.49 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 46.30 4.44 USD |
-1.07
|
NOK 11.96B 1.15B USD | NOK 126.99K 12.18K USD | NOK 46.00 4.41 USD | NOK 46.95 4.5 USD | NOK 11.96B 1.15B USD | 15.91 | NOK 2.91 0.28 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.44 2.34 USD |
+2.26
|
NOK 11.93B 1.14B USD | NOK 1.45M 138.87K USD | NOK 23.61 2.26 USD | NOK 24.50 2.35 USD | NOK 11.93B 1.14B USD | 5.27 | NOK 4.63 0.44 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.94 2.97 USD |
+2.18
|
NOK 11.22B 1.08B USD | NOK 558.09K 53.54K USD | NOK 30.24 2.9 USD | NOK 31.00 2.97 USD | NOK 11.22B 1.08B USD | 23.43 | NOK 1.32 0.13 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 167.60 16.08 USD |
+3.78
|
NOK 10.72B 1.03B USD | NOK 124.83K 11.97K USD | NOK 162.10 15.55 USD | NOK 168.50 16.16 USD | NOK 10.72B 1.03B USD | 23.80 | NOK 7.04 0.68 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.45 0.81 USD |
+1.87
|
NOK 10.37B 995.13M USD | NOK 328.04K 31.47K USD | NOK 8.24 0.79 USD | NOK 8.80 0.84 USD | NOK 10.37B 995.13M USD | 0.095 | NOK 88.81 8.52 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 119.40 11.45 USD |
+3.29
|
NOK 9.46B 907.04M USD | NOK 67.29K 6.46K USD | NOK 114.20 10.95 USD | NOK 120.00 11.51 USD | NOK 9.46B 907.04M USD | 5.94 | NOK 20.08 1.93 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.10 3.37 USD |
+1.15
|
NOK 9.43B 904.16M USD | NOK 771.40K 74K USD | NOK 34.70 3.33 USD | NOK 35.25 3.38 USD | NOK 9.43B 904.16M USD | 11.54 | NOK 3.04 0.29 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.50 4.36 USD |
+0.66
|
NOK 8.74B 838.36M USD | NOK 474.97K 45.56K USD | NOK 44.85 4.3 USD | NOK 46.15 4.43 USD | NOK 8.74B 838.36M USD | 16.19 | NOK 2.81 0.27 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.44 2.44 USD |
+1.27
|
NOK 7.21B 691.75M USD | NOK 952.95K 91.41K USD | NOK 24.98 2.4 USD | NOK 25.64 2.46 USD | NOK 7.21B 691.75M USD | 30.65 | NOK 0.83 0.08 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 68.30 6.55 USD |
+3.96
|
NOK 7.14B 684.99M USD | NOK 318.31K 30.53K USD | NOK 65.90 6.32 USD | NOK 68.30 6.55 USD | NOK 7.14B 684.99M USD | 21.61 | NOK 3.16 0.3 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.65 3.71 USD |
+0.78
|
NOK 7.00B 671.88M USD | NOK 42.77K 4.1K USD | NOK 38.00 3.65 USD | NOK 38.85 3.73 USD | NOK 7.00B 671.88M USD | 0 | -NOK 1.67 -0.1 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 128.60 12.34 USD |
+1.58
|
NOK 6.55B 628.55M USD | NOK 83.82K 8.04K USD | NOK 126.00 12.09 USD | NOK 129.40 12.41 USD | NOK 6.55B 628.55M USD | 32.72 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.80 10.05 USD |
+1.55
|
NOK 6.22B 596.34M USD | NOK 73.34K 7.03K USD | NOK 103.20 9.9 USD | NOK 106.20 10.19 USD | NOK 6.22B 596.34M USD | 9.16 | NOK 11.44 1.1 USD | ||
Kid ASA
KID.OL
NO
|
NOK 149.60 14.35 USD |
+2.33
|
NOK 6.08B 583.29M USD | NOK 133.91K 12.85K USD | NOK 146.80 14.08 USD | NOK 152.80 14.66 USD | NOK 6.08B 583.29M USD | 23.41 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.82 1.23 USD |
-1.38
|
NOK 5.90B 566.28M USD | NOK 254.79K 24.44K USD | NOK 12.74 1.22 USD | NOK 13.00 1.25 USD | NOK 5.90B 566.28M USD | 37.70 | NOK 0.34 0.03 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 67.70 6.49 USD |
-0.88
|
NOK 5.57B 534.79M USD | NOK 81.46K 7.81K USD | NOK 66.70 6.4 USD | NOK 68.90 6.61 USD | NOK 5.57B 534.79M USD | 3.88 | NOK 17.43 1.67 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.33K 5.21K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.30 5.59 USD |
+5.05
|
NOK 5.10B 488.96M USD | NOK 824.49K 79.09K USD | NOK 56.00 5.37 USD | NOK 58.60 5.62 USD | NOK 5.10B 488.96M USD | 35.98 | NOK 1.62 0.16 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.80 4.97 USD |
+3.19
|
NOK 5.08B 487.19M USD | NOK 281.39K 26.99K USD | NOK 49.70 4.77 USD | NOK 52.00 4.99 USD | NOK 5.08B 487.19M USD | 49.33 | NOK 1.05 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.10 4.71 USD |
+0.2
|
NOK 5.03B 482.14M USD | NOK 87.38K 8.38K USD | NOK 48.60 4.66 USD | NOK 49.50 4.75 USD | NOK 5.03B 482.14M USD | 15.83 | NOK 3.10 0.3 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.00 4.32 USD |
-1.85
|
NOK 4.68B 448.79M USD | NOK 445.04K 42.69K USD | NOK 44.20 4.24 USD | NOK 46.05 4.42 USD | NOK 4.68B 448.79M USD | 7.73 | NOK 5.82 0.56 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.88 1.81 USD |
-0.32
|
NOK 4.47B 428.37M USD | NOK 29.03K 2.78K USD | NOK 18.64 1.79 USD | NOK 19.06 1.83 USD | NOK 4.47B 428.37M USD | 0 | -NOK 0.45 -0.04 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 38.80 3.72 USD |
+6.89
|
NOK 4.30B 412.59M USD | NOK 756.67K 72.59K USD | NOK 36.40 3.49 USD | NOK 38.90 3.73 USD | NOK 4.30B 412.59M USD | 0 | -NOK 0.67 -0.06 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.30 2.81 USD |
-0.34
|
NOK 4.10B 393.36M USD | NOK 658.09K 63.13K USD | NOK 28.90 2.77 USD | NOK 29.65 2.84 USD | NOK 4.10B 393.36M USD | 0 | -NOK 11.22 -1.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.30 1.18 USD |
+4.41
|
NOK 4.10B 392.89M USD | NOK 4.45M 426.72K USD | NOK 11.41 1.09 USD | NOK 12.50 1.2 USD | NOK 4.10B 392.89M USD | 0 | -NOK 1.15 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.90 4.79 USD |
+0.81
|
NOK 3.83B 367.54M USD | NOK 263.84K 25.31K USD | NOK 49.15 4.71 USD | NOK 50.50 4.84 USD | NOK 3.83B 367.54M USD | 18.27 | NOK 2.73 0.26 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.09 0.68 USD |
+0.28
|
NOK 3.70B 355.13M USD | NOK 184.66K 17.71K USD | NOK 7.08 0.68 USD | NOK 7.13 0.68 USD | NOK 3.70B 355.13M USD | 9.71 | NOK 0.73 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.99 0.19 USD |
+0.3
|
NOK 3.66B 350.88M USD | NOK 2.76M 265.21K USD | NOK 1.99 0.19 USD | NOK 2.05 0.2 USD | NOK 3.66B 350.88M USD | 0 | -NOK 0.73 -0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.29 0.41 USD |
+0.7
|
NOK 3.46B 331.56M USD | NOK 245.40K 23.54K USD | NOK 4.22 0.4 USD | NOK 4.29 0.41 USD | NOK 3.46B 331.56M USD | 0 | -NOK 4.04 -0.3 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.30 3.48 USD |
+1.11
|
NOK 3.08B 295.42M USD | NOK 85.82K 8.23K USD | NOK 35.55 3.41 USD | NOK 36.70 3.52 USD | NOK 3.08B 295.42M USD | 35.94 | NOK 1.01 0.1 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.00 1.06 USD |
+1.85
|
NOK 3.00B 287.87M USD | NOK 774.16K 74.26K USD | NOK 10.58 1.01 USD | NOK 11.14 1.07 USD | NOK 3.00B 287.87M USD | 22.00 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.99 0.96 USD |
+3.52
|
NOK 2.91B 278.85M USD | NOK 2.83M 271.7K USD | NOK 9.66 0.93 USD | NOK 10.04 0.96 USD | NOK 2.91B 278.85M USD | 0 | -NOK 0.37 -0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.00 3.93 USD |
+5.53
|
NOK 2.71B 259.94M USD | NOK 461.91K 44.31K USD | NOK 37.70 3.62 USD | NOK 42.40 4.07 USD | NOK 2.71B 259.94M USD | 0 | -NOK 2.66 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.46 0.62 USD |
-0.31
|
NOK 2.67B 256.54M USD | NOK 16.08K 1.54K USD | NOK 6.46 0.62 USD | NOK 6.62 0.64 USD | NOK 2.67B 256.54M USD | 0 | -NOK 3.35 -0.3 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.14 1.16 USD |
+0.17
|
NOK 2.61B 250.32M USD | NOK 687.96K 65.99K USD | NOK 11.98 1.15 USD | NOK 12.62 1.21 USD | NOK 2.61B 250.32M USD | 0 | -NOK 0.54 -0.05 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.54 2.16 USD |
+0.71
|
NOK 2.53B 242.69M USD | NOK 184.78K 17.73K USD | NOK 22.10 2.12 USD | NOK 22.68 2.18 USD | NOK 2.53B 242.69M USD | 0 | -NOK 1.90 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.88 0.47 USD |
-0.41
|
NOK 2.27B 217.6M USD | NOK 377.05K 36.17K USD | NOK 4.83 0.46 USD | NOK 4.96 0.48 USD | NOK 2.27B 217.6M USD | 13.94 | NOK 0.35 0.03 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.60 1.59 USD |
+5.2
|
NOK 2.24B 214.67M USD | NOK 5.11M 489.94K USD | NOK 15.88 1.52 USD | NOK 17.40 1.67 USD | NOK 2.24B 214.67M USD | 2.05 | NOK 8.07 0.77 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.04 0.2 USD |
+0.99
|
NOK 1.90B 182.17M USD | NOK 1.54M 147.95K USD | NOK 2.01 0.19 USD | NOK 2.04 0.2 USD | NOK 1.90B 182.17M USD | 8.84 | NOK 0.23 0.02 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.00 2.3 USD |
-2.44
|
NOK 1.89B 181.45M USD | NOK 11.94K 1.15K USD | NOK 23.60 2.26 USD | NOK 24.00 2.3 USD | NOK 1.89B 181.45M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.77 0.55 USD |
-3.51
|
NOK 1.89B 180.97M USD | NOK 406.33K 38.98K USD | NOK 5.75 0.55 USD | NOK 5.98 0.57 USD | NOK 1.89B 180.97M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.09 0.39 USD |
-0.61
|
NOK 1.73B 165.77M USD | NOK 1.06M 101.56K USD | NOK 4.02 0.39 USD | NOK 4.13 0.4 USD | NOK 1.73B 165.77M USD | 0 | -NOK 0.23 -0.02 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.60 1.3 USD |
-0.73
|
NOK 1.71B 164.32M USD | NOK 2.15K 206.53 USD | NOK 13.50 1.3 USD | NOK 13.60 1.3 USD | NOK 1.71B 164.32M USD | 0 | -NOK 11.60 -1.1 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.00 1.63 USD |
+0.59
|
NOK 1.69B 162.44M USD | NOK 211.19K 20.26K USD | NOK 16.80 1.61 USD | NOK 17.32 1.66 USD | NOK 1.69B 162.44M USD | 13.28 | NOK 1.28 0.12 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.15 0.88 USD |
+0.33
|
NOK 1.58B 151.5M USD | NOK 321.08K 30.8K USD | NOK 9.00 0.86 USD | NOK 9.37 0.9 USD | NOK 1.58B 151.5M USD | 114.37 | NOK 0.08 0.007 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.82 1.04 USD |
-3.91
|
NOK 1.54B 147.76M USD | NOK 331.51K 31.8K USD | NOK 10.82 1.04 USD | NOK 11.52 1.11 USD | NOK 1.54B 147.76M USD | 4.22 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.36 0.42 USD |
+1.87
|
NOK 1.54B 147.57M USD | NOK 1.33M 127.28K USD | NOK 4.25 0.41 USD | NOK 4.40 0.42 USD | NOK 1.54B 147.57M USD | 0.70 | NOK 6.20 0.59 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.48 0.62 USD |
+9.83
|
NOK 1.47B 141.39M USD | NOK 70.60K 6.77K USD | NOK 5.78 0.55 USD | NOK 6.48 0.62 USD | NOK 1.47B 141.39M USD | 0 | -NOK 0.24 -0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.55 1.97 USD |
+2.85
|
NOK 1.46B 140.26M USD | NOK 452.89K 43.44K USD | NOK 19.88 1.91 USD | NOK 20.65 1.98 USD | NOK 1.46B 140.26M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+1.3
|
NOK 1.42B 136.34M USD | NOK 1.20M 115.24K USD | NOK 1.00 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 136.34M USD | 5.74 | NOK 0.19 0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.18 0.21 USD |
-1.14
|
NOK 1.20B 115.59M USD | NOK 1.44M 137.91K USD | NOK 2.18 0.21 USD | NOK 2.25 0.22 USD | NOK 1.20B 115.59M USD | 0 | -NOK 0.21 -0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.28 1.66 USD |
-1.37
|
NOK 1.16B 111.75M USD | NOK 106.63K 10.23K USD | NOK 17.20 1.65 USD | NOK 17.66 1.69 USD | NOK 1.16B 111.75M USD | 25.04 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.98 0.29 USD |
-0.5
|
NOK 1.16B 111.74M USD | NOK 444.56K 42.65K USD | NOK 2.98 0.29 USD | NOK 3.15 0.3 USD | NOK 1.16B 111.74M USD | 0 | -NOK 0.59 -0.05 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.52 0.63 USD |
+6.89
|
NOK 1.14B 109.3M USD | NOK 187.61K 18K USD | NOK 6.20 0.59 USD | NOK 6.72 0.64 USD | NOK 1.14B 109.3M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
