Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (318)
Oslo (318)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 394.90 37.88 USD |
-2.59
|
NOK 934.68B 89.66B USD | NOK 3.81M 365.28K USD | NOK 389.70 37.38 USD | NOK 399.50 38.32 USD | NOK 934.68B 89.66B USD | 8.44 | NOK 46.75 4.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 321.90 30.88 USD |
-1.47
|
NOK 457.12B 43.85B USD | NOK 2.48M 238.11K USD | NOK 321.70 30.86 USD | NOK 325.50 31.22 USD | NOK 457.12B 43.85B USD | 11.86 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 335.40 32.17 USD |
-1.18
|
NOK 295.02B 28.3B USD | NOK 1.46M 139.92K USD | NOK 328.30 31.49 USD | NOK 337.30 32.36 USD | NOK 295.02B 28.3B USD | 51.05 | NOK 6.57 0.63 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 316.80 30.39 USD |
-0.78
|
NOK 199.96B 19.18B USD | NOK 2.84M 272.2K USD | NOK 312.00 29.93 USD | NOK 318.90 30.59 USD | NOK 199.96B 19.18B USD | 9.72 | NOK 32.59 3.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 134.50 12.9 USD |
-1.47
|
NOK 182.21B 17.48B USD | NOK 1.59M 152.15K USD | NOK 133.30 12.79 USD | NOK 135.40 12.99 USD | NOK 182.21B 17.48B USD | 7.95 | NOK 16.91 1.62 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 273.40 26.23 USD |
-2.22
|
NOK 136.69B 13.11B USD | NOK 383.83K 36.82K USD | NOK 271.40 26.03 USD | NOK 277.80 26.65 USD | NOK 136.69B 13.11B USD | 19.76 | NOK 13.83 1.33 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 68.38 6.56 USD |
-0.55
|
NOK 134.39B 12.89B USD | NOK 3.53M 339.01K USD | NOK 67.10 6.44 USD | NOK 68.44 6.57 USD | NOK 134.39B 12.89B USD | 10.37 | NOK 6.59 0.63 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.53 4.75 USD |
-2.23
|
NOK 123.64B 11.86B USD | NOK 7.60M 729.35K USD | NOK 49.32 4.73 USD | NOK 50.44 4.84 USD | NOK 123.64B 11.86B USD | 8.81 | NOK 5.62 0.54 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 218.00 20.91 USD |
-0.64
|
NOK 114.95B 11.03B USD | NOK 1.24M 118.56K USD | NOK 214.60 20.59 USD | NOK 218.00 20.91 USD | NOK 114.95B 11.03B USD | 14.24 | NOK 15.30 1.47 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 401.00 38.47 USD |
+0.02
|
NOK 102.12B 9.8B USD | NOK 757.06K 72.62K USD | NOK 393.30 37.73 USD | NOK 401.90 38.55 USD | NOK 102.12B 9.8B USD | 7.47 | NOK 53.68 5.15 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 102.60 9.84 USD |
+0.69
|
NOK 97.36B 9.34B USD | NOK 3.20M 306.96K USD | NOK 100.20 9.61 USD | NOK 105.00 10.07 USD | NOK 97.36B 9.34B USD | 15.76 | NOK 6.51 0.62 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 424.70 40.74 USD |
-4.2
|
NOK 94.55B 9.07B USD | NOK 1.33M 127.7K USD | NOK 423.00 40.58 USD | NOK 439.00 42.11 USD | NOK 94.55B 9.07B USD | 6.46 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 304.80 29.24 USD |
-1.99
|
NOK 90.52B 8.68B USD | NOK 277.37K 26.61K USD | NOK 302.00 28.97 USD | NOK 308.60 29.6 USD | NOK 90.52B 8.68B USD | 15.02 | NOK 20.28 1.95 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 200.00 19.19 USD |
-1.28
|
NOK 83.54B 8.01B USD | NOK 506.00K 48.54K USD | NOK 198.20 19.01 USD | NOK 201.00 19.28 USD | NOK 83.54B 8.01B USD | 18.86 | NOK 10.60 1.02 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,074.00 103.03 USD |
+1.32
|
NOK 79.18B 7.6B USD | NOK 154.87K 14.86K USD | NOK 1,026.00 98.42 USD | NOK 1,074.00 103.03 USD | NOK 79.18B 7.6B USD | 2.83 | NOK 378.91 36.35 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 572.50 54.92 USD |
-1.72
|
NOK 77.54B 7.44B USD | NOK 246.03K 23.6K USD | NOK 567.00 54.39 USD | NOK 578.00 55.45 USD | NOK 77.54B 7.44B USD | 23.25 | NOK 24.62 2.36 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 160.10 15.36 USD |
-1.23
|
NOK 70.45B 6.76B USD | NOK 266.81K 25.59K USD | NOK 158.00 15.16 USD | NOK 161.70 15.51 USD | NOK 70.45B 6.76B USD | 11.07 | NOK 14.45 1.39 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.15 1.36 USD |
-0.07
|
NOK 47.26B 4.53B USD | NOK 6.83M 655.48K USD | NOK 13.95 1.34 USD | NOK 14.39 1.38 USD | NOK 47.26B 4.53B USD | 29.47 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 87.45 8.39 USD |
-3.9
|
NOK 46.81B 4.49B USD | NOK 662.95K 63.6K USD | NOK 87.45 8.39 USD | NOK 90.00 8.63 USD | NOK 46.81B 4.49B USD | 6.88 | NOK 12.70 1.22 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 472.40 45.32 USD |
0
|
NOK 38.89B 3.73B USD | NOK 80.54K 7.73K USD | NOK 463.40 44.45 USD | NOK 472.40 45.32 USD | NOK 38.89B 3.73B USD | 16.01 | NOK 29.50 2.83 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 169.60 16.27 USD |
-3.31
|
NOK 33.80B 3.24B USD | NOK 324.59K 31.14K USD | NOK 166.10 15.93 USD | NOK 173.20 16.61 USD | NOK 33.80B 3.24B USD | 7.72 | NOK 21.96 2.11 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 169.60 16.27 USD |
-0.82
|
NOK 33.55B 3.22B USD | NOK 1.05M 100.85K USD | NOK 167.10 16.03 USD | NOK 173.50 16.64 USD | NOK 33.55B 3.22B USD | 60.57 | NOK 2.80 0.27 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 217.95 20.91 USD |
-0.91
|
NOK 31.42B 3.01B USD | NOK 96.45K 9.25K USD | NOK 216.20 20.74 USD | NOK 219.65 21.07 USD | NOK 31.42B 3.01B USD | 12.37 | NOK 17.61 1.69 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 203.60 19.53 USD |
-3.14
|
NOK 30.91B 2.97B USD | NOK 492.62K 47.26K USD | NOK 203.60 19.53 USD | NOK 209.80 20.13 USD | NOK 30.91B 2.97B USD | 7.03 | NOK 28.95 2.78 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 771.00 73.96 USD |
-3.87
|
NOK 30.10B 2.89B USD | NOK 122.82K 11.78K USD | NOK 769.00 73.77 USD | NOK 799.00 76.65 USD | NOK 30.10B 2.89B USD | 6.96 | NOK 110.62 10.61 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 122.10 11.71 USD |
-2.55
|
NOK 30.07B 2.88B USD | NOK 365.94K 35.1K USD | NOK 120.30 11.54 USD | NOK 124.00 11.9 USD | NOK 30.07B 2.88B USD | 6.52 | NOK 18.71 1.79 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 99.60 9.55 USD |
+0.71
|
NOK 29.45B 2.83B USD | NOK 649.33K 62.29K USD | NOK 97.65 9.37 USD | NOK 99.95 9.59 USD | NOK 29.45B 2.83B USD | 28.78 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 215.00 20.62 USD |
+0.94
|
NOK 29.12B 2.79B USD | NOK 227.82K 21.85K USD | NOK 210.50 20.19 USD | NOK 215.50 20.67 USD | NOK 29.12B 2.79B USD | 17.28 | NOK 12.44 1.19 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 433.00 41.54 USD |
+0.28
|
NOK 25.64B 2.46B USD | NOK 133.47K 12.8K USD | NOK 421.20 40.4 USD | NOK 432.60 41.5 USD | NOK 25.64B 2.46B USD | 18.36 | NOK 23.58 2.26 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.76 4.1 USD |
-1.79
|
NOK 25.46B 2.44B USD | NOK 665.51K 63.84K USD | NOK 41.90 4.02 USD | NOK 43.20 4.14 USD | NOK 25.46B 2.44B USD | 35.93 | NOK 1.19 0.11 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 128.90 12.37 USD |
+1.1
|
NOK 25.33B 2.43B USD | NOK 703.87K 67.52K USD | NOK 122.00 11.7 USD | NOK 129.00 12.37 USD | NOK 25.33B 2.43B USD | 36.93 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 99.50 9.54 USD |
-1.49
|
NOK 23.86B 2.29B USD | NOK 422.10K 40.49K USD | NOK 97.80 9.38 USD | NOK 99.90 9.58 USD | NOK 23.86B 2.29B USD | 10.91 | NOK 9.12 0.87 USD | ||
Cadeler plc
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 722.09K 69.27K USD | NOK 58.15 5.58 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.28 1.95 USD |
-2.87
|
NOK 19.77B 1.9B USD | NOK 3.09M 296.77K USD | NOK 19.97 1.92 USD | NOK 20.62 1.98 USD | NOK 19.77B 1.9B USD | 13.08 | NOK 1.55 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 85.90 8.24 USD |
-0.52
|
NOK 18.79B 1.8B USD | NOK 1.20M 115.39K USD | NOK 84.70 8.13 USD | NOK 86.65 8.31 USD | NOK 18.79B 1.8B USD | 21.80 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.40 15.87 USD |
-1.31
|
NOK 18.45B 1.77B USD | NOK 56.79K 5.45K USD | NOK 164.60 15.79 USD | NOK 166.60 15.98 USD | NOK 18.45B 1.77B USD | 15.16 | NOK 10.91 1.05 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 180.88 17.35 USD |
-0.86
|
NOK 18.16B 1.74B USD | NOK 112.25K 10.77K USD | NOK 177.68 17.04 USD | NOK 182.80 17.54 USD | NOK 18.16B 1.74B USD | 12.84 | NOK 14.08 1.35 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 99.60 9.55 USD |
-0.2
|
NOK 18.04B 1.73B USD | NOK 94.90K 9.1K USD | NOK 98.40 9.44 USD | NOK 99.50 9.54 USD | NOK 18.04B 1.73B USD | 0 | -NOK 4.28 -0.4 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.00 3.45 USD |
-2.81
|
NOK 17.51B 1.68B USD | NOK 339.99K 32.61K USD | NOK 35.76 3.43 USD | NOK 36.54 3.51 USD | NOK 17.51B 1.68B USD | 5.38 | NOK 6.68 0.64 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.30 7.89 USD |
-0.24
|
NOK 16.61B 1.59B USD | NOK 109.74K 10.53K USD | NOK 80.70 7.74 USD | NOK 82.20 7.89 USD | NOK 16.61B 1.59B USD | 22.24 | NOK 3.70 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 156.20 14.98 USD |
+0.77
|
NOK 15.56B 1.49B USD | NOK 210.53K 20.2K USD | NOK 151.60 14.54 USD | NOK 155.60 14.93 USD | NOK 15.56B 1.49B USD | 58.06 | NOK 2.69 0.26 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 86.85 8.33 USD |
+0.64
|
NOK 13.88B 1.33B USD | NOK 721.44K 69.21K USD | NOK 84.10 8.07 USD | NOK 87.50 8.39 USD | NOK 13.88B 1.33B USD | 0 | -NOK 7.60 -0.7 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 540.00 51.8 USD |
-1.1
|
NOK 13.81B 1.32B USD | NOK 92.80K 8.9K USD | NOK 536.00 51.42 USD | NOK 547.00 52.47 USD | NOK 13.81B 1.32B USD | 556.70 | NOK 0.97 0.09 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.93 1.24 USD |
+3.52
|
NOK 13.62B 1.31B USD | NOK 10.99M 1.05M USD | NOK 12.45 1.19 USD | NOK 13.05 1.25 USD | NOK 13.62B 1.31B USD | 15.57 | NOK 0.83 0.08 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 81.80 7.85 USD |
+0.86
|
NOK 13.39B 1.28B USD | NOK 231.07K 22.17K USD | NOK 80.70 7.74 USD | NOK 82.00 7.87 USD | NOK 13.39B 1.28B USD | 15.91 | NOK 5.14 0.49 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 46.80 4.49 USD |
-1.47
|
NOK 12.09B 1.16B USD | NOK 288.24K 27.65K USD | NOK 46.20 4.43 USD | NOK 47.50 4.56 USD | NOK 12.09B 1.16B USD | 16.08 | NOK 2.91 0.28 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 23.90 2.29 USD |
-4.13
|
NOK 11.66B 1.12B USD | NOK 1.98M 189.59K USD | NOK 23.90 2.29 USD | NOK 24.67 2.37 USD | NOK 11.66B 1.12B USD | 5.16 | NOK 4.63 0.44 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.28 2.9 USD |
+1.14
|
NOK 10.98B 1.05B USD | NOK 754.44K 72.37K USD | NOK 29.22 2.8 USD | NOK 30.38 2.91 USD | NOK 10.98B 1.05B USD | 22.93 | NOK 1.32 0.13 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 161.50 15.49 USD |
+0.19
|
NOK 10.33B 991.22M USD | NOK 128.94K 12.37K USD | NOK 158.30 15.19 USD | NOK 162.20 15.56 USD | NOK 10.33B 991.22M USD | 22.94 | NOK 7.04 0.68 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.30 0.8 USD |
-5.15
|
NOK 10.18B 976.87M USD | NOK 414.46K 39.76K USD | NOK 8.26 0.79 USD | NOK 8.75 0.84 USD | NOK 10.18B 976.87M USD | 0.093 | NOK 88.81 8.52 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.70 3.33 USD |
-1.7
|
NOK 9.32B 893.85M USD | NOK 107.95K 10.36K USD | NOK 34.50 3.31 USD | NOK 35.25 3.38 USD | NOK 9.32B 893.85M USD | 11.41 | NOK 3.04 0.29 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 115.60 11.09 USD |
-0.52
|
NOK 9.15B 878.18M USD | NOK 31.73K 3.04K USD | NOK 113.80 10.92 USD | NOK 116.20 11.15 USD | NOK 9.15B 878.18M USD | 5.72 | NOK 20.18 1.94 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.20 4.34 USD |
+2.15
|
NOK 8.68B 832.83M USD | NOK 567.31K 54.42K USD | NOK 43.30 4.15 USD | NOK 45.15 4.33 USD | NOK 8.68B 832.83M USD | 16.08 | NOK 2.81 0.27 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.12 2.41 USD |
-3.9
|
NOK 7.12B 683.05M USD | NOK 1.89M 181.43K USD | NOK 24.76 2.38 USD | NOK 25.92 2.49 USD | NOK 7.12B 683.05M USD | 30.26 | NOK 0.83 0.08 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.35 3.68 USD |
+0.52
|
NOK 6.95B 666.66M USD | NOK 151.66K 14.55K USD | NOK 37.95 3.64 USD | NOK 38.55 3.7 USD | NOK 6.95B 666.66M USD | 0 | -NOK 1.67 -0.1 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 65.70 6.3 USD |
-3.52
|
NOK 6.87B 658.92M USD | NOK 357.23K 34.27K USD | NOK 65.50 6.28 USD | NOK 67.30 6.46 USD | NOK 6.87B 658.92M USD | 20.79 | NOK 3.16 0.3 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 126.60 12.14 USD |
-2.16
|
NOK 6.45B 618.77M USD | NOK 88.94K 8.53K USD | NOK 125.00 11.99 USD | NOK 127.60 12.24 USD | NOK 6.45B 618.77M USD | 32.21 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.20 9.9 USD |
-2.09
|
NOK 6.12B 587.23M USD | NOK 107.56K 10.32K USD | NOK 102.40 9.82 USD | NOK 104.40 10.01 USD | NOK 6.12B 587.23M USD | 9.02 | NOK 11.44 1.1 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.00 1.25 USD |
-0.15
|
NOK 5.99B 574.23M USD | NOK 1.72M 164.87K USD | NOK 12.66 1.21 USD | NOK 12.98 1.25 USD | NOK 5.99B 574.23M USD | 38.23 | NOK 0.34 0.03 USD | ||
Kid ASA
KID.OL
NO
|
NOK 146.20 14.02 USD |
+2.09
|
NOK 5.94B 570.03M USD | NOK 78.65K 7.54K USD | NOK 142.20 13.64 USD | NOK 145.60 13.97 USD | NOK 5.94B 570.03M USD | 22.87 | NOK 6.39 0.61 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.30 6.55 USD |
-2.15
|
NOK 5.62B 539.52M USD | NOK 133.81K 12.84K USD | NOK 67.00 6.43 USD | NOK 69.40 6.66 USD | NOK 5.62B 539.52M USD | 3.91 | NOK 17.43 1.67 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.06K 5.19K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.00 4.7 USD |
-0.41
|
NOK 5.02B 481.15M USD | NOK 166.83K 16K USD | NOK 48.30 4.63 USD | NOK 49.65 4.76 USD | NOK 5.02B 481.15M USD | 15.80 | NOK 3.10 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.20 4.82 USD |
-1.18
|
NOK 4.92B 472.15M USD | NOK 302.28K 29K USD | NOK 49.20 4.72 USD | NOK 51.20 4.91 USD | NOK 4.92B 472.15M USD | 47.80 | NOK 1.05 0.1 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 55.50 5.32 USD |
+2.59
|
NOK 4.85B 465.48M USD | NOK 523.70K 50.24K USD | NOK 53.20 5.1 USD | NOK 56.40 5.41 USD | NOK 4.85B 465.48M USD | 34.25 | NOK 1.62 0.16 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.85 4.4 USD |
+1.21
|
NOK 4.77B 457.27M USD | NOK 447.33K 42.91K USD | NOK 44.15 4.24 USD | NOK 46.20 4.43 USD | NOK 4.77B 457.27M USD | 7.87 | NOK 5.82 0.56 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.94 1.82 USD |
+2.16
|
NOK 4.48B 429.73M USD | NOK 62.14K 5.96K USD | NOK 17.66 1.69 USD | NOK 18.94 1.82 USD | NOK 4.48B 429.73M USD | 0 | -NOK 0.45 -0.04 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.40 2.82 USD |
-1.67
|
NOK 4.11B 394.7M USD | NOK 607.83K 58.31K USD | NOK 28.95 2.78 USD | NOK 29.60 2.84 USD | NOK 4.11B 394.7M USD | 0 | -NOK 11.22 -1.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 36.30 3.48 USD |
+3.71
|
NOK 4.02B 386.01M USD | NOK 620.86K 59.56K USD | NOK 33.75 3.24 USD | NOK 36.45 3.5 USD | NOK 4.02B 386.01M USD | 0 | -NOK 0.67 -0.06 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.78 1.13 USD |
+11.45
|
NOK 3.92B 376.28M USD | NOK 5.82M 558.56K USD | NOK 11.04 1.06 USD | NOK 11.93 1.14 USD | NOK 3.92B 376.28M USD | 0 | -NOK 1.03 -0.09 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.50 4.75 USD |
-0.5
|
NOK 3.80B 364.6M USD | NOK 105.55K 10.13K USD | NOK 49.25 4.72 USD | NOK 50.50 4.84 USD | NOK 3.80B 364.6M USD | 18.13 | NOK 2.73 0.26 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.07 0.68 USD |
-1.26
|
NOK 3.69B 354.13M USD | NOK 264.06K 25.33K USD | NOK 7.05 0.68 USD | NOK 7.14 0.68 USD | NOK 3.69B 354.13M USD | 9.68 | NOK 0.73 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.98 0.19 USD |
+2.27
|
NOK 3.65B 349.82M USD | NOK 1.44M 138.24K USD | NOK 1.90 0.18 USD | NOK 1.99 0.19 USD | NOK 3.65B 349.82M USD | 0 | -NOK 0.73 -0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.26 0.41 USD |
+0.24
|
NOK 3.43B 329.24M USD | NOK 130.19K 12.49K USD | NOK 4.16 0.4 USD | NOK 4.27 0.41 USD | NOK 3.43B 329.24M USD | 0 | -NOK 4.03 -0.3 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 35.90 3.44 USD |
-1.1
|
NOK 3.05B 292.17M USD | NOK 164.84K 15.81K USD | NOK 34.60 3.32 USD | NOK 36.35 3.49 USD | NOK 3.05B 292.17M USD | 35.54 | NOK 1.01 0.1 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 10.80 1.04 USD |
-4.76
|
NOK 2.95B 282.64M USD | NOK 1.55M 148.91K USD | NOK 10.68 1.02 USD | NOK 11.08 1.06 USD | NOK 2.95B 282.64M USD | 21.60 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.65 0.93 USD |
-2.23
|
NOK 2.81B 269.36M USD | NOK 3.68M 352.9K USD | NOK 9.45 0.91 USD | NOK 9.80 0.94 USD | NOK 2.81B 269.36M USD | 0 | -NOK 0.37 -0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.48 0.62 USD |
+0.31
|
NOK 2.68B 257.33M USD | NOK 52.51K 5.04K USD | NOK 6.40 0.61 USD | NOK 6.54 0.63 USD | NOK 2.68B 257.33M USD | 0 | -NOK 3.35 -0.3 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.12 1.16 USD |
-6.91
|
NOK 2.61B 249.91M USD | NOK 2.70M 259.31K USD | NOK 11.44 1.1 USD | NOK 12.98 1.25 USD | NOK 2.61B 249.91M USD | 0 | -NOK 0.54 -0.05 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 38.85 3.73 USD |
-2.26
|
NOK 2.57B 246.31M USD | NOK 144.80K 13.89K USD | NOK 38.60 3.7 USD | NOK 39.45 3.78 USD | NOK 2.57B 246.31M USD | 0 | -NOK 2.66 -0.2 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.38 2.15 USD |
-0.62
|
NOK 2.51B 240.97M USD | NOK 223.58K 21.45K USD | NOK 22.02 2.11 USD | NOK 22.88 2.19 USD | NOK 2.51B 240.97M USD | 0 | -NOK 1.90 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
-1.8
|
NOK 2.28B 218.49M USD | NOK 288.40K 27.67K USD | NOK 4.90 0.47 USD | NOK 4.95 0.47 USD | NOK 2.28B 218.49M USD | 13.61 | NOK 0.36 0.03 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 15.78 1.51 USD |
-7.18
|
NOK 2.13B 204.06M USD | NOK 3.34M 320.42K USD | NOK 15.78 1.51 USD | NOK 17.10 1.64 USD | NOK 2.13B 204.06M USD | 1.95 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.98 0.57 USD |
-0.33
|
NOK 1.96B 187.56M USD | NOK 195.10K 18.72K USD | NOK 5.81 0.56 USD | NOK 6.02 0.58 USD | NOK 1.96B 187.56M USD | 0 | -NOK 0.24 -0.02 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.60 2.36 USD |
0
|
NOK 1.94B 185.99M USD | NOK 301.00 28.87 USD | NOK 24.60 2.36 USD | NOK 24.60 2.36 USD | NOK 1.94B 185.99M USD | 0 | -NOK 2.32 -0.2 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.02 0.19 USD |
-0.74
|
NOK 1.88B 180.38M USD | NOK 1.65M 157.83K USD | NOK 1.99 0.19 USD | NOK 2.04 0.2 USD | NOK 1.88B 180.38M USD | 8.76 | NOK 0.23 0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.12 0.39 USD |
+2.62
|
NOK 1.74B 166.78M USD | NOK 2.37M 227.36K USD | NOK 3.70 0.35 USD | NOK 4.15 0.4 USD | NOK 1.74B 166.78M USD | 0 | -NOK 0.23 -0.02 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.70 1.31 USD |
+0.74
|
NOK 1.73B 165.53M USD | NOK 11.70K 1.12K USD | NOK 13.40 1.29 USD | NOK 13.60 1.3 USD | NOK 1.73B 165.53M USD | 0 | -NOK 11.60 -1.1 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 16.90 1.62 USD |
-0.59
|
NOK 1.68B 161.48M USD | NOK 205.75K 19.74K USD | NOK 16.50 1.58 USD | NOK 17.90 1.72 USD | NOK 1.68B 161.48M USD | 13.20 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.26 1.08 USD |
-2.43
|
NOK 1.60B 153.77M USD | NOK 197.02K 18.9K USD | NOK 11.20 1.07 USD | NOK 11.50 1.1 USD | NOK 1.60B 153.77M USD | 4.39 | NOK 2.56 0.25 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.12 0.87 USD |
-0.11
|
NOK 1.57B 151M USD | NOK 483.45K 46.38K USD | NOK 9.00 0.86 USD | NOK 9.20 0.88 USD | NOK 1.57B 151M USD | 114.00 | NOK 0.08 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.28 0.41 USD |
+1.9
|
NOK 1.51B 144.87M USD | NOK 1.71M 164.38K USD | NOK 4.08 0.39 USD | NOK 4.29 0.41 USD | NOK 1.51B 144.87M USD | 0.69 | NOK 6.20 0.59 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 19.98 1.92 USD |
+0.5
|
NOK 1.42B 136.37M USD | NOK 401.27K 38.49K USD | NOK 19.54 1.87 USD | NOK 20.05 1.92 USD | NOK 1.42B 136.37M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.08 0.1 USD |
+1.89
|
NOK 1.40B 134.59M USD | NOK 1.65M 158.75K USD | NOK 1.03 0.1 USD | NOK 1.10 0.11 USD | NOK 1.40B 134.59M USD | 5.67 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.90 0.57 USD |
-4.84
|
NOK 1.34B 128.74M USD | NOK 135.45K 12.99K USD | NOK 5.78 0.55 USD | NOK 6.10 0.59 USD | NOK 1.34B 128.74M USD | 0 | -NOK 0.24 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.20 0.21 USD |
+5.26
|
NOK 1.22B 116.92M USD | NOK 2.55M 244.71K USD | NOK 2.02 0.19 USD | NOK 2.20 0.21 USD | NOK 1.22B 116.92M USD | 0 | -NOK 0.21 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 44.60 4.28 USD |
+0.45
|
NOK 1.20B 115.38M USD | NOK 126.30K 12.12K USD | NOK 43.05 4.13 USD | NOK 44.40 4.26 USD | NOK 1.20B 115.38M USD | 24.64 | NOK 1.81 0.17 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.52 1.68 USD |
+2.34
|
NOK 1.18B 113.3M USD | NOK 154.63K 14.83K USD | NOK 16.88 1.62 USD | NOK 17.64 1.69 USD | NOK 1.18B 113.3M USD | 25.39 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.99 0.29 USD |
+1.01
|
NOK 1.17B 112.31M USD | NOK 684.65K 65.68K USD | NOK 2.92 0.28 USD | NOK 3.04 0.29 USD | NOK 1.17B 112.31M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
