Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (318)
Oslo (318)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 388.90 37.31 USD |
-1.52
|
NOK 920.48B 88.3B USD | NOK 963.37K 92.41K USD | NOK 386.20 37.05 USD | NOK 395.60 37.95 USD | NOK 920.48B 88.3B USD | 8.31 | NOK 46.75 4.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 326.40 31.31 USD |
+1.4
|
NOK 463.51B 44.46B USD | NOK 328.38K 31.5K USD | NOK 323.30 31.01 USD | NOK 326.80 31.35 USD | NOK 463.51B 44.46B USD | 12.03 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 341.50 32.76 USD |
+1.82
|
NOK 300.39B 28.82B USD | NOK 370.35K 35.53K USD | NOK 335.10 32.15 USD | NOK 343.40 32.94 USD | NOK 300.39B 28.82B USD | 51.97 | NOK 6.57 0.63 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 318.30 30.53 USD |
+0.47
|
NOK 200.91B 19.27B USD | NOK 842.92K 80.86K USD | NOK 313.40 30.06 USD | NOK 320.20 30.72 USD | NOK 200.91B 19.27B USD | 9.76 | NOK 32.59 3.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 134.80 12.93 USD |
+0.22
|
NOK 182.62B 17.52B USD | NOK 207.82K 19.94K USD | NOK 134.20 12.87 USD | NOK 135.00 12.95 USD | NOK 182.62B 17.52B USD | 7.97 | NOK 16.91 1.62 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 275.40 26.42 USD |
+0.73
|
NOK 137.69B 13.21B USD | NOK 30.75K 2.95K USD | NOK 272.60 26.15 USD | NOK 275.80 26.46 USD | NOK 137.69B 13.21B USD | 19.91 | NOK 13.83 1.33 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 69.40 6.66 USD |
+1.49
|
NOK 136.39B 13.08B USD | NOK 621.42K 59.61K USD | NOK 68.62 6.58 USD | NOK 69.86 6.7 USD | NOK 136.39B 13.08B USD | 10.53 | NOK 6.59 0.63 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.28 4.73 USD |
-0.5
|
NOK 123.02B 11.8B USD | NOK 1.77M 169.64K USD | NOK 49.08 4.71 USD | NOK 50.14 4.81 USD | NOK 123.02B 11.8B USD | 8.76 | NOK 5.62 0.54 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 219.40 21.05 USD |
+0.64
|
NOK 115.69B 11.1B USD | NOK 258.85K 24.83K USD | NOK 216.00 20.72 USD | NOK 219.80 21.08 USD | NOK 115.69B 11.1B USD | 14.33 | NOK 15.30 1.47 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 405.60 38.91 USD |
+1.15
|
NOK 103.29B 9.91B USD | NOK 100.24K 9.62K USD | NOK 399.30 38.3 USD | NOK 407.40 39.08 USD | NOK 103.29B 9.91B USD | 7.55 | NOK 53.68 5.15 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 104.30 10.01 USD |
+1.66
|
NOK 98.98B 9.49B USD | NOK 356.20K 34.17K USD | NOK 102.50 9.83 USD | NOK 104.30 10.01 USD | NOK 98.98B 9.49B USD | 16.02 | NOK 6.51 0.62 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 435.00 41.73 USD |
+2.43
|
NOK 96.84B 9.29B USD | NOK 447.59K 42.94K USD | NOK 430.00 41.25 USD | NOK 445.30 42.72 USD | NOK 96.84B 9.29B USD | 6.62 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 314.40 30.16 USD |
+3.15
|
NOK 93.38B 8.96B USD | NOK 69.28K 6.65K USD | NOK 305.40 29.3 USD | NOK 316.20 30.33 USD | NOK 93.38B 8.96B USD | 15.50 | NOK 20.28 1.95 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 203.20 19.49 USD |
+1.6
|
NOK 84.88B 8.14B USD | NOK 146.84K 14.09K USD | NOK 199.50 19.14 USD | NOK 203.40 19.51 USD | NOK 84.88B 8.14B USD | 19.40 | NOK 10.47 1 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,080.00 103.6 USD |
+0.56
|
NOK 79.62B 7.64B USD | NOK 35.80K 3.43K USD | NOK 1,058.00 101.49 USD | NOK 1,086.00 104.18 USD | NOK 79.62B 7.64B USD | 2.85 | NOK 378.91 36.35 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 580.00 55.64 USD |
+1.31
|
NOK 78.55B 7.54B USD | NOK 33.73K 3.24K USD | NOK 568.00 54.49 USD | NOK 580.00 55.64 USD | NOK 78.55B 7.54B USD | 23.96 | NOK 24.20 2.32 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 162.10 15.55 USD |
+1.25
|
NOK 71.33B 6.84B USD | NOK 88.26K 8.47K USD | NOK 159.30 15.28 USD | NOK 163.70 15.7 USD | NOK 71.33B 6.84B USD | 11.21 | NOK 14.45 1.39 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.65 1.5 USD |
+10.6
|
NOK 52.27B 5.01B USD | NOK 6.55M 627.89K USD | NOK 14.84 1.42 USD | NOK 15.80 1.52 USD | NOK 52.27B 5.01B USD | 32.60 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 89.05 8.54 USD |
+1.83
|
NOK 47.67B 4.57B USD | NOK 252.19K 24.19K USD | NOK 88.65 8.5 USD | NOK 90.85 8.72 USD | NOK 47.67B 4.57B USD | 7.01 | NOK 12.70 1.22 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 477.20 45.78 USD |
+1.02
|
NOK 39.28B 3.77B USD | NOK 34.28K 3.29K USD | NOK 471.00 45.18 USD | NOK 477.60 45.82 USD | NOK 39.28B 3.77B USD | 16.17 | NOK 29.50 2.83 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 175.80 16.86 USD |
+3.65
|
NOK 34.77B 3.34B USD | NOK 265.87K 25.5K USD | NOK 171.00 16.4 USD | NOK 176.40 16.92 USD | NOK 34.77B 3.34B USD | 62.78 | NOK 2.80 0.27 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 171.00 16.4 USD |
+0.83
|
NOK 34.08B 3.27B USD | NOK 115.02K 11.03K USD | NOK 169.10 16.22 USD | NOK 174.00 16.69 USD | NOK 34.08B 3.27B USD | 7.78 | NOK 21.96 2.11 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 210.20 20.16 USD |
+3.24
|
NOK 31.91B 3.06B USD | NOK 101.39K 9.73K USD | NOK 206.20 19.78 USD | NOK 213.40 20.47 USD | NOK 31.91B 3.06B USD | 7.26 | NOK 28.95 2.78 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 220.65 21.17 USD |
+1.24
|
NOK 31.82B 3.05B USD | NOK 12.69K 1.22K USD | NOK 218.00 20.91 USD | NOK 220.95 21.2 USD | NOK 31.82B 3.05B USD | 12.52 | NOK 17.61 1.69 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 802.00 76.93 USD |
+4.02
|
NOK 31.31B 3B USD | NOK 79.86K 7.66K USD | NOK 791.00 75.88 USD | NOK 821.00 78.76 USD | NOK 31.31B 3B USD | 7.54 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 124.00 11.9 USD |
+1.56
|
NOK 30.54B 2.93B USD | NOK 105.84K 10.15K USD | NOK 122.30 11.73 USD | NOK 125.30 12.02 USD | NOK 30.54B 2.93B USD | 6.62 | NOK 18.71 1.79 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 101.20 9.71 USD |
+1.61
|
NOK 29.92B 2.87B USD | NOK 87.97K 8.44K USD | NOK 99.35 9.53 USD | NOK 101.30 9.72 USD | NOK 29.92B 2.87B USD | 29.24 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 218.50 20.96 USD |
+1.63
|
NOK 29.59B 2.84B USD | NOK 164.67K 15.8K USD | NOK 215.00 20.62 USD | NOK 219.00 21.01 USD | NOK 29.59B 2.84B USD | 17.56 | NOK 12.44 1.19 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.32 4.16 USD |
+1.31
|
NOK 25.80B 2.47B USD | NOK 156.59K 15.02K USD | NOK 42.44 4.07 USD | NOK 43.46 4.17 USD | NOK 25.80B 2.47B USD | 36.40 | NOK 1.19 0.11 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 431.80 41.42 USD |
-0.28
|
NOK 25.57B 2.45B USD | NOK 21.87K 2.1K USD | NOK 425.40 40.81 USD | NOK 433.00 41.54 USD | NOK 25.57B 2.45B USD | 18.31 | NOK 23.58 2.26 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 129.60 12.43 USD |
+0.54
|
NOK 25.47B 2.44B USD | NOK 132.09K 12.67K USD | NOK 128.90 12.37 USD | NOK 131.50 12.61 USD | NOK 25.47B 2.44B USD | 37.13 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.60 9.75 USD |
+2.11
|
NOK 24.36B 2.34B USD | NOK 107.05K 10.27K USD | NOK 100.00 9.59 USD | NOK 102.60 9.84 USD | NOK 24.36B 2.34B USD | 11.14 | NOK 9.12 0.87 USD | ||
Cadeler plc
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 722.67K 69.32K USD | NOK 58.05 5.57 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.48 1.96 USD |
+0.99
|
NOK 19.97B 1.92B USD | NOK 931.93K 89.4K USD | NOK 20.10 1.93 USD | NOK 20.62 1.98 USD | NOK 19.97B 1.92B USD | 13.21 | NOK 1.55 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 89.60 8.6 USD |
+4.31
|
NOK 19.60B 1.88B USD | NOK 425.67K 40.83K USD | NOK 86.60 8.31 USD | NOK 89.75 8.61 USD | NOK 19.60B 1.88B USD | 22.74 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 167.00 16.02 USD |
+0.97
|
NOK 18.63B 1.79B USD | NOK 14.27K 1.37K USD | NOK 165.00 15.83 USD | NOK 167.60 16.08 USD | NOK 18.63B 1.79B USD | 15.50 | NOK 10.77 1.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 182.46 17.5 USD |
+0.87
|
NOK 18.32B 1.76B USD | NOK 25.05K 2.4K USD | NOK 180.80 17.34 USD | NOK 183.18 17.57 USD | NOK 18.32B 1.76B USD | 13.07 | NOK 13.96 1.34 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 100.80 9.67 USD |
+1.2
|
NOK 18.26B 1.75B USD | NOK 43.42K 4.17K USD | NOK 99.60 9.55 USD | NOK 101.00 9.69 USD | NOK 18.26B 1.75B USD | 0 | -NOK 4.28 -0.4 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.22 3.47 USD |
+0.61
|
NOK 17.62B 1.69B USD | NOK 57.81K 5.55K USD | NOK 36.00 3.45 USD | NOK 36.64 3.51 USD | NOK 17.62B 1.69B USD | 5.42 | NOK 6.68 0.64 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.30 7.89 USD |
0
|
NOK 16.61B 1.59B USD | NOK 50.06K 4.8K USD | NOK 81.70 7.84 USD | NOK 83.10 7.97 USD | NOK 16.61B 1.59B USD | 22.24 | NOK 3.70 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 159.20 15.27 USD |
+1.92
|
NOK 15.86B 1.52B USD | NOK 37.04K 3.55K USD | NOK 155.60 14.93 USD | NOK 159.80 15.33 USD | NOK 15.86B 1.52B USD | 59.18 | NOK 2.69 0.26 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 90.70 8.7 USD |
+4.43
|
NOK 14.50B 1.39B USD | NOK 659.56K 63.27K USD | NOK 86.75 8.32 USD | NOK 90.75 8.71 USD | NOK 14.50B 1.39B USD | 0 | -NOK 7.60 -0.7 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.18 1.26 USD |
+1.89
|
NOK 13.88B 1.33B USD | NOK 4.34M 416.68K USD | NOK 12.92 1.24 USD | NOK 13.23 1.27 USD | NOK 13.88B 1.33B USD | 15.31 | NOK 0.86 0.08 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 540.00 51.8 USD |
0
|
NOK 13.81B 1.32B USD | NOK 29.49K 2.83K USD | NOK 536.00 51.42 USD | NOK 547.00 52.47 USD | NOK 13.81B 1.32B USD | 556.70 | NOK 0.97 0.09 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.20 7.98 USD |
+1.71
|
NOK 13.62B 1.31B USD | NOK 61.82K 5.93K USD | NOK 81.70 7.84 USD | NOK 83.30 7.99 USD | NOK 13.62B 1.31B USD | 16.18 | NOK 5.14 0.49 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 46.55 4.47 USD |
-0.53
|
NOK 12.03B 1.15B USD | NOK 66.90K 6.42K USD | NOK 46.00 4.41 USD | NOK 46.95 4.5 USD | NOK 12.03B 1.15B USD | 15.99 | NOK 2.91 0.28 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.26 2.33 USD |
+1.51
|
NOK 11.84B 1.14B USD | NOK 754.25K 72.35K USD | NOK 23.61 2.26 USD | NOK 24.36 2.34 USD | NOK 11.84B 1.14B USD | 5.23 | NOK 4.63 0.44 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.64 2.94 USD |
+1.19
|
NOK 11.11B 1.07B USD | NOK 262.40K 25.17K USD | NOK 30.24 2.9 USD | NOK 30.88 2.96 USD | NOK 11.11B 1.07B USD | 23.21 | NOK 1.32 0.13 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.68 0.83 USD |
+4.68
|
NOK 10.66B 1.02B USD | NOK 237.62K 22.79K USD | NOK 8.24 0.79 USD | NOK 8.80 0.84 USD | NOK 10.66B 1.02B USD | 0.097 | NOK 88.81 8.52 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 166.20 15.94 USD |
+2.91
|
NOK 10.63B 1.02B USD | NOK 55.86K 5.36K USD | NOK 162.10 15.55 USD | NOK 166.60 15.98 USD | NOK 10.63B 1.02B USD | 23.60 | NOK 7.04 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.05 3.36 USD |
+1.01
|
NOK 9.41B 902.87M USD | NOK 643.03K 61.68K USD | NOK 34.70 3.33 USD | NOK 35.15 3.37 USD | NOK 9.41B 902.87M USD | 11.52 | NOK 3.04 0.29 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 116.60 11.19 USD |
+0.87
|
NOK 9.23B 885.77M USD | NOK 19.30K 1.85K USD | NOK 114.20 10.95 USD | NOK 117.60 11.28 USD | NOK 9.23B 885.77M USD | 5.80 | NOK 20.08 1.93 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.80 4.39 USD |
+1.33
|
NOK 8.80B 843.89M USD | NOK 127.84K 12.26K USD | NOK 44.85 4.3 USD | NOK 46.15 4.43 USD | NOK 8.80B 843.89M USD | 16.29 | NOK 2.81 0.27 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.38 2.43 USD |
+1.04
|
NOK 7.19B 690.11M USD | NOK 455.70K 43.71K USD | NOK 24.98 2.4 USD | NOK 25.64 2.46 USD | NOK 7.19B 690.11M USD | 30.57 | NOK 0.83 0.08 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 67.30 6.46 USD |
+2.44
|
NOK 7.04B 674.96M USD | NOK 187.94K 17.69K USD | NOK 65.90 6.32 USD | NOK 68.00 6.52 USD | NOK 7.04B 674.96M USD | 21.29 | NOK 3.16 0.3 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.60 3.7 USD |
+0.65
|
NOK 6.99B 671.01M USD | NOK 14.27K 1.37K USD | NOK 38.00 3.65 USD | NOK 38.85 3.73 USD | NOK 6.99B 671.01M USD | 0 | -NOK 1.67 -0.1 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 127.60 12.24 USD |
+0.79
|
NOK 6.50B 623.66M USD | NOK 49.13K 4.71K USD | NOK 126.00 12.09 USD | NOK 127.60 12.24 USD | NOK 6.50B 623.66M USD | 32.46 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.40 10.11 USD |
+2.13
|
NOK 6.25B 599.75M USD | NOK 53.37K 5.12K USD | NOK 103.20 9.9 USD | NOK 106.20 10.19 USD | NOK 6.25B 599.75M USD | 9.21 | NOK 11.44 1.1 USD | ||
Kid ASA
KID.OL
NO
|
NOK 150.60 14.45 USD |
+3.01
|
NOK 6.12B 587.19M USD | NOK 73.12K 7.01K USD | NOK 146.80 14.08 USD | NOK 152.80 14.66 USD | NOK 6.12B 587.19M USD | 23.56 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.96 1.24 USD |
-0.31
|
NOK 5.97B 572.46M USD | NOK 173.86K 16.68K USD | NOK 12.90 1.24 USD | NOK 13.00 1.25 USD | NOK 5.97B 572.46M USD | 38.11 | NOK 0.34 0.03 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 67.20 6.45 USD |
-1.61
|
NOK 5.53B 530.84M USD | NOK 25.98K 2.49K USD | NOK 67.00 6.43 USD | NOK 68.90 6.61 USD | NOK 5.53B 530.84M USD | 3.85 | NOK 17.43 1.67 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.33K 5.21K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.80 4.97 USD |
+3.19
|
NOK 5.08B 487.19M USD | NOK 99.13K 9.51K USD | NOK 49.70 4.77 USD | NOK 51.80 4.97 USD | NOK 5.08B 487.19M USD | 49.33 | NOK 1.05 0.1 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.40 5.51 USD |
+3.42
|
NOK 5.02B 481.41M USD | NOK 648.70K 62.23K USD | NOK 56.00 5.37 USD | NOK 58.60 5.62 USD | NOK 5.02B 481.41M USD | 35.43 | NOK 1.62 0.16 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.90 4.69 USD |
-0.2
|
NOK 5.01B 480.17M USD | NOK 24.54K 2.35K USD | NOK 48.65 4.67 USD | NOK 49.50 4.75 USD | NOK 5.01B 480.17M USD | 15.77 | NOK 3.10 0.3 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.10 4.33 USD |
-1.64
|
NOK 4.69B 449.79M USD | NOK 280.82K 26.94K USD | NOK 44.20 4.24 USD | NOK 46.05 4.42 USD | NOK 4.69B 449.79M USD | 7.74 | NOK 5.82 0.56 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.68 1.79 USD |
-1.37
|
NOK 4.42B 423.83M USD | NOK 16.23K 1.56K USD | NOK 18.64 1.79 USD | NOK 19.04 1.83 USD | NOK 4.42B 423.83M USD | 0 | -NOK 0.45 -0.04 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 38.15 3.66 USD |
+5.1
|
NOK 4.23B 405.68M USD | NOK 574.49K 55.11K USD | NOK 36.40 3.49 USD | NOK 38.75 3.72 USD | NOK 4.23B 405.68M USD | 0 | -NOK 0.67 -0.06 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.20 2.8 USD |
-0.68
|
NOK 4.09B 392.02M USD | NOK 282.32K 27.08K USD | NOK 28.95 2.78 USD | NOK 29.65 2.84 USD | NOK 4.09B 392.02M USD | 0 | -NOK 11.22 -1.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.21 1.17 USD |
+3.65
|
NOK 4.07B 390.01M USD | NOK 3.24M 310.34K USD | NOK 11.41 1.09 USD | NOK 12.50 1.2 USD | NOK 4.07B 390.01M USD | 0 | -NOK 1.15 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.20 4.82 USD |
+1.41
|
NOK 3.85B 369.75M USD | NOK 118.66K 11.38K USD | NOK 49.15 4.71 USD | NOK 50.50 4.84 USD | NOK 3.85B 369.75M USD | 18.38 | NOK 2.73 0.26 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.03 0.19 USD |
+2.32
|
NOK 3.73B 357.93M USD | NOK 1.82M 174.36K USD | NOK 1.99 0.19 USD | NOK 2.05 0.2 USD | NOK 3.73B 357.93M USD | 0 | -NOK 0.73 -0.07 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.11 0.68 USD |
+0.57
|
NOK 3.71B 356.14M USD | NOK 125.43K 12.03K USD | NOK 7.08 0.68 USD | NOK 7.13 0.68 USD | NOK 3.71B 356.14M USD | 9.73 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.29 0.41 USD |
+0.59
|
NOK 3.45B 331.17M USD | NOK 36.98K 3.55K USD | NOK 4.22 0.4 USD | NOK 4.29 0.41 USD | NOK 3.45B 331.17M USD | 0 | -NOK 4.04 -0.3 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.40 3.49 USD |
+1.39
|
NOK 3.09B 296.24M USD | NOK 37.27K 3.58K USD | NOK 35.55 3.41 USD | NOK 36.70 3.52 USD | NOK 3.09B 296.24M USD | 36.03 | NOK 1.01 0.1 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.00 1.06 USD |
+1.85
|
NOK 3.00B 287.87M USD | NOK 451.47K 43.31K USD | NOK 10.58 1.01 USD | NOK 11.02 1.06 USD | NOK 3.00B 287.87M USD | 22.00 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.75 0.94 USD |
+1.04
|
NOK 2.84B 272.15M USD | NOK 1.53M 146.87K USD | NOK 9.66 0.93 USD | NOK 9.91 0.95 USD | NOK 2.84B 272.15M USD | 0 | -NOK 0.37 -0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.55 3.99 USD |
+6.95
|
NOK 2.75B 263.42M USD | NOK 275.85K 26.46K USD | NOK 37.70 3.62 USD | NOK 42.40 4.07 USD | NOK 2.75B 263.42M USD | 0 | -NOK 2.66 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.48 0.62 USD |
0
|
NOK 2.68B 257.33M USD | NOK 52.51K 5.04K USD | NOK 6.40 0.61 USD | NOK 6.54 0.63 USD | NOK 2.68B 257.33M USD | 0 | -NOK 3.35 -0.3 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.42 1.19 USD |
+2.48
|
NOK 2.67B 256.09M USD | NOK 411.01K 39.43K USD | NOK 11.98 1.15 USD | NOK 12.48 1.2 USD | NOK 2.67B 256.09M USD | 0 | -NOK 0.54 -0.05 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.48 2.16 USD |
+0.45
|
NOK 2.52B 242.05M USD | NOK 89.07K 8.54K USD | NOK 22.10 2.12 USD | NOK 22.52 2.16 USD | NOK 2.52B 242.05M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.80 1.61 USD |
+6.46
|
NOK 2.26B 217.25M USD | NOK 3.87M 371.18K USD | NOK 15.88 1.52 USD | NOK 17.40 1.67 USD | NOK 2.26B 217.25M USD | 2.08 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.85 0.47 USD |
-1.02
|
NOK 2.25B 216.26M USD | NOK 301.07K 28.88K USD | NOK 4.84 0.46 USD | NOK 4.96 0.48 USD | NOK 2.25B 216.26M USD | 13.85 | NOK 0.35 0.03 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.93 0.57 USD |
-0.84
|
NOK 1.94B 185.99M USD | NOK 99.67K 9.56K USD | NOK 5.86 0.56 USD | NOK 5.98 0.57 USD | NOK 1.94B 185.99M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.02 0.19 USD |
0
|
NOK 1.88B 180.38M USD | NOK 546.66K 52.44K USD | NOK 2.02 0.19 USD | NOK 2.04 0.2 USD | NOK 1.88B 180.38M USD | 8.76 | NOK 0.23 0.02 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 23.60 2.26 USD |
-4.07
|
NOK 1.86B 178.43M USD | NOK 1.79K 171.81 USD | NOK 23.60 2.26 USD | NOK 24.00 2.3 USD | NOK 1.86B 178.43M USD | 0 | -NOK 2.32 -0.2 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.07 0.39 USD |
-1.21
|
NOK 1.72B 164.75M USD | NOK 506.93K 48.63K USD | NOK 4.05 0.39 USD | NOK 4.13 0.4 USD | NOK 1.72B 164.75M USD | 0 | -NOK 0.23 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.22 1.65 USD |
+1.89
|
NOK 1.72B 164.54M USD | NOK 90.47K 8.68K USD | NOK 16.80 1.61 USD | NOK 17.32 1.66 USD | NOK 1.72B 164.54M USD | 13.45 | NOK 1.28 0.12 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.50 1.3 USD |
-1.46
|
NOK 1.70B 163.11M USD | NOK 1.52K 145.52 USD | NOK 13.50 1.3 USD | NOK 13.50 1.3 USD | NOK 1.70B 163.11M USD | 0 | -NOK 11.60 -1.1 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.25 0.89 USD |
+1.43
|
NOK 1.60B 153.15M USD | NOK 145.32K 13.94K USD | NOK 9.00 0.86 USD | NOK 9.37 0.9 USD | NOK 1.60B 153.15M USD | 115.62 | NOK 0.08 0.007 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.96 1.05 USD |
-2.66
|
NOK 1.56B 149.67M USD | NOK 155.85K 14.95K USD | NOK 10.94 1.05 USD | NOK 11.52 1.11 USD | NOK 1.56B 149.67M USD | 4.28 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.31 0.41 USD |
+0.58
|
NOK 1.52B 145.71M USD | NOK 818.66K 78.53K USD | NOK 4.25 0.41 USD | NOK 4.40 0.42 USD | NOK 1.52B 145.71M USD | 0.69 | NOK 6.20 0.59 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.10 1.93 USD |
+0.6
|
NOK 1.43B 137.18M USD | NOK 204.10K 19.58K USD | NOK 19.88 1.91 USD | NOK 20.65 1.98 USD | NOK 1.43B 137.18M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.08 0.1 USD |
+0.19
|
NOK 1.41B 134.84M USD | NOK 406.05K 38.95K USD | NOK 1.00 0.1 USD | NOK 1.10 0.11 USD | NOK 1.41B 134.84M USD | 5.68 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.94 0.57 USD |
+0.68
|
NOK 1.35B 129.61M USD | NOK 29.56K 2.84K USD | NOK 5.78 0.55 USD | NOK 6.00 0.58 USD | NOK 1.35B 129.61M USD | 0 | -NOK 0.24 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.25 0.22 USD |
+2.05
|
NOK 1.24B 119.31M USD | NOK 835.41K 80.14K USD | NOK 2.20 0.21 USD | NOK 2.25 0.22 USD | NOK 1.24B 119.31M USD | 0 | -NOK 0.21 -0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.50 1.68 USD |
-0.11
|
NOK 1.18B 113.17M USD | NOK 47.34K 4.54K USD | NOK 17.48 1.68 USD | NOK 17.66 1.69 USD | NOK 1.18B 113.17M USD | 25.36 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.00 0.29 USD |
+0.17
|
NOK 1.17B 112.49M USD | NOK 284.06K 27.25K USD | NOK 2.99 0.29 USD | NOK 3.15 0.3 USD | NOK 1.17B 112.49M USD | 0 | -NOK 0.59 -0.05 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.60 0.63 USD |
+8.2
|
NOK 1.15B 110.64M USD | NOK 117.98K 11.32K USD | NOK 6.20 0.59 USD | NOK 6.72 0.64 USD | NOK 1.15B 110.64M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
