Page de résultat 3 pour Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (363)
- {{country.name}}
- Tous les pays
- Norvège (363)
Oslo (363)
- {{item.name}}
- Tous marchés
- Oslo (363)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (14)
- Biens de consommation cycliques (12)
- Services financiers (33)
- Immobilier (7)
- Biens de consommation défensifs (23)
- Soins de santé (20)
- Services aux collectivités (9)
- Services de communication (6)
- Énergie (29)
- Produits industriels (55)
- Technologie (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (2)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (2)
- Banques - Régionales (24)
- Marchés des Capitaux (2)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Services Immobiliers (7)
- Produits agricoles (18)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Biotechnologie (10)
- Fabricants de médicaments - de spécialité et génériques (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services publics - Renouvelables (7)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (2)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (5)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Service et l'équipement du pétrole et Gaz (12)
- Aérospatial et Défense (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (4)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (2)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (1)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (22)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eidesvik Offshore ASA EIOF.OL | NOK 12.65 1.21 USD |
-0.39
|
NOK 923.24M 88.56M USD | NOK 23.09K 2.21K USD | NOK 12.35 1.18 USD | NOK 12.65 1.21 USD | NOK 923.24M 88.56M USD | 11.93 | NOK 1.06 0.1 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.80 2 USD |
+0.97
|
NOK 922.37M 88.48M USD | NOK 19.23K 1.84K USD | NOK 20.50 1.97 USD | NOK 20.80 2 USD | NOK 922.37M 88.48M USD | 11.81 | NOK 1.76 0.17 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 404.00 38.75 USD |
+2.02
|
NOK 890.30M 85.4M USD | NOK 789.00 75.69 USD | NOK 392.00 37.6 USD | NOK 404.00 38.75 USD | NOK 890.30M 85.4M USD | 10.14 | NOK 39.84 3.82 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 56.40 5.41 USD |
+1.81
|
NOK 869.82M 83.44M USD | NOK 2.80K 268.5 USD | NOK 55.60 5.33 USD | NOK 56.60 5.43 USD | NOK 869.82M 83.44M USD | 20.73 | NOK 2.72 0.26 USD | ||
| Itera ASA ITERA.OL | NOK 8.58 0.82 USD |
+3.37
|
NOK 701.11M 67.26M USD | NOK 23.15K 2.22K USD | NOK 8.28 0.79 USD | NOK 8.58 0.82 USD | NOK 701.11M 67.26M USD | 27.67 | NOK 0.31 0.03 USD | ||
| Borgestad ASA BOR.OL | NOK 19.50 1.87 USD |
+3.72
|
NOK 683.71M 65.59M USD | NOK 10.54K 1.01K USD | NOK 19.65 1.88 USD | NOK 19.95 1.91 USD | NOK 683.71M 65.59M USD | 50.00 | NOK 0.39 0.04 USD | ||
| Grong Sparebank GRONG.OL | NOK 167.50 16.07 USD |
+0.01
|
NOK 665.39M 63.83M USD | NOK 1.56K 149.55 USD | NOK 165.50 15.88 USD | NOK 170.00 16.31 USD | NOK 665.39M 63.83M USD | 9.74 | NOK 17.18 1.65 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.62 0.44 USD |
-7.6
|
NOK 659.25M 63.24M USD | NOK 22.55K 2.16K USD | NOK 4.28 0.41 USD | NOK 4.78 0.46 USD | NOK 659.25M 63.24M USD | 0 | -NOK 3.30 -0.3 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.84 0.56 USD |
+3.18
|
NOK 640.26M 61.42M USD | NOK 153.51K 14.73K USD | NOK 5.58 0.54 USD | NOK 5.90 0.57 USD | NOK 640.26M 61.42M USD | 2.28 | NOK 2.56 0.25 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 198.10 19 USD |
+0.05
|
NOK 590.35M 56.63M USD | NOK 11.00 1.06 USD | NOK 198.10 19 USD | NOK 198.10 19 USD | NOK 590.35M 56.63M USD | 11.61 | NOK 17.05 1.64 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.35 1.64 USD |
+0.6
|
NOK 574.90M 55.15M USD | NOK 7.73K 191.86 USD | NOK 16.95 1.63 USD | NOK 17.25 1.65 USD | NOK 574.90M 55.15M USD | 0 | -NOK 2.17 -0.2 USD | ||
| Navamedic ASA NAVA.OL | NOK 23.80 2.28 USD |
+7.69
|
NOK 570.76M 54.75M USD | NOK 42.37K 4.06K USD | NOK 21.50 2.06 USD | NOK 23.50 2.25 USD | NOK 570.76M 54.75M USD | 0 | -NOK 1.83 -0.1 USD | ||
| Melhus Sparebank MELG.OL | NOK 201.00 19.28 USD |
+0.95
|
NOK 558.01M 53.53M USD | NOK 222.00 21.3 USD | NOK 201.00 19.28 USD | NOK 201.00 19.28 USD | NOK 558.01M 53.53M USD | 12.95 | NOK 15.51 1.49 USD | ||
| Webstep ASA WSTEP.OL | NOK 18.50 1.77 USD |
+0.54
|
NOK 502.73M 48.23M USD | NOK 14.83K 1.42K USD | NOK 18.40 1.77 USD | NOK 18.70 1.79 USD | NOK 502.73M 48.23M USD | 9.89 | NOK 1.87 0.18 USD | ||
| Cyviz AS CYVIZ.OL | NOK 37.90 3.64 USD |
-1.04
|
NOK 493.08M 47.3M USD | NOK 1.73K 165.96 USD | NOK 37.00 3.55 USD | NOK 38.40 3.68 USD | NOK 493.08M 47.3M USD | 947.50 | NOK 0.04 0.003 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 7.24 0.72 USD |
-0.27
|
NOK 485.92M 46.61M USD | NOK 6.46K 619.79 USD | NOK 7.42 0.71 USD | NOK 7.72 0.74 USD | NOK 485.92M 46.61M USD | 0 | -NOK 5.86 -0.5 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.40 1.09 USD |
-0.87
|
NOK 474.81M 45.55M USD | NOK 39.32K 3.77K USD | NOK 11.40 1.09 USD | NOK 11.70 1.12 USD | NOK 474.81M 45.55M USD | 8.83 | NOK 1.29 0.12 USD | ||
| Nortel AS NTEL.OL | NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 300.00 28.78 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 470.08M 45.09M USD | 0 | -NOK 3.27 -0.3 USD | ||
| Techstep ASA TECH.OL | NOK 12.60 1.21 USD |
+0.8
|
NOK 433.53M 41.59M USD | NOK 8.41K 806.66 USD | NOK 12.35 1.18 USD | NOK 12.70 1.22 USD | NOK 433.53M 41.59M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.48 0.62 USD |
+2.86
|
NOK 427.75M 41.03M USD | NOK 95.05K 9.12K USD | NOK 6.00 0.58 USD | NOK 6.50 0.62 USD | NOK 427.75M 41.03M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 49.80 4.7 USD |
-3.92
|
NOK 425.83M 40.85M USD | NOK 17.50K 1.68K USD | NOK 48.00 4.6 USD | NOK 51.00 4.89 USD | NOK 425.83M 40.85M USD | 8.59 | NOK 5.70 0.55 USD | ||
| Romerike Sparebank ROMER.OL | NOK 143.92 13.81 USD |
+1.39
|
NOK 408.20M 39.16M USD | NOK 595.00 57.08 USD | NOK 142.00 13.62 USD | NOK 143.92 13.81 USD | NOK 408.20M 39.16M USD | 1.92 | NOK 74.59 7.16 USD | ||
| Huddly AS HDLY.OL | NOK 15.10 1.43 USD |
+0.67
|
NOK 407.56M 39.1M USD | NOK 4.14K 397.53 USD | NOK 12.50 1.2 USD | NOK 13.10 1.26 USD | NOK 407.56M 39.1M USD | 0 | -NOK 7.50 -0.7 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 4.24 0.41 USD |
-2.3
|
NOK 319.54M 30.65M USD | NOK 95.07K 9.12K USD | NOK 4.05 0.39 USD | NOK 4.30 0.41 USD | NOK 319.54M 30.65M USD | 106.00 | NOK 0.04 0.003 USD | ||
| MPC Energy Solutions N.V. MPCES.OL | NOK 13.35 1.28 USD |
0
|
NOK 297.04M 28.49M USD | NOK 3.42K 327.69 USD | NOK 13.10 1.26 USD | NOK 13.35 1.28 USD | NOK 297.04M 28.49M USD | 0 | -NOK 8.11 -0.7 USD | ||
| Petrolia SE PSE.OL | NOK 4.79 0.47 USD |
+1.7
|
NOK 286.31M 27.47M USD | NOK 1.00K 8.89K USD | NOK 4.50 0.43 USD | NOK 4.70 0.45 USD | NOK 286.31M 27.47M USD | 7.57 | NOK 0.64 0.06 USD | ||
| Goodtech ASA GOD.OL | NOK 9.78 0.94 USD |
-2.2
|
NOK 285.07M 27.35M USD | NOK 52.59K 5.05K USD | NOK 9.70 0.93 USD | NOK 10.00 0.96 USD | NOK 285.07M 27.35M USD | 16.86 | NOK 0.58 0.06 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 6.64 0.67 USD |
-1.28
|
NOK 249.19M 23.9M USD | NOK 22.39K 2.15K USD | NOK 6.85 0.66 USD | NOK 7.12 0.68 USD | NOK 249.19M 23.9M USD | 0 | -NOK 175.80 -16.8 USD | ||
| Aasen Sparebank AASB.OL | NOK 139.98 13.43 USD |
+1.07
|
NOK 242.13M 23.23M USD | NOK 366.00 35.11 USD | NOK 137.00 13.14 USD | NOK 139.98 13.43 USD | NOK 242.13M 23.23M USD | 11.39 | NOK 12.28 1.18 USD | ||
| M Vest Water AS MVW.OL | NOK 6.80 0.65 USD |
+0.29
|
NOK 240.01M 23.02M USD | NOK 28.24K 2.71K USD | NOK 6.76 0.65 USD | NOK 7.20 0.69 USD | NOK 240.01M 23.02M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.79 0.17 USD |
-2.7
|
NOK 215.04M 20.63M USD | NOK 25.89K 2.48K USD | NOK 1.70 0.16 USD | NOK 1.80 0.17 USD | NOK 215.04M 20.63M USD | 15.00 | NOK 0.12 0.01 USD | ||
| Sogn Sparebank SOGN.OL | NOK 277.00 26.57 USD |
-2.29
|
NOK 175.20M 16.81M USD | NOK 592.00 56.79 USD | NOK 277.00 26.57 USD | NOK 283.50 27.2 USD | NOK 175.20M 16.81M USD | 12.30 | NOK 22.51 2.16 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.24 0.23 USD |
0
|
NOK 170.42M 16.35M USD | NOK 7.00K 671.5 USD | NOK 2.40 0.23 USD | NOK 2.40 0.23 USD | NOK 170.42M 16.35M USD | 0 | NOK 0.00 0 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 3.93 0.38 USD |
+13.26
|
NOK 164.94M 15.82M USD | NOK 265.92K 25.51K USD | NOK 3.47 0.33 USD | NOK 4.09 0.39 USD | NOK 164.94M 15.82M USD | 0 | -NOK 1.08 -0.1 USD | ||
| Pryme N.V. PRYME.OL | NOK 5.20 0.5 USD |
+1.56
|
NOK 153.91M 14.76M USD | NOK 5.33K 510.91 USD | NOK 4.56 0.44 USD | NOK 5.50 0.53 USD | NOK 153.91M 14.76M USD | 0 | -NOK 55.64 -5.3 USD | ||
| Nidaros Sparebank NISB.OL | NOK 105.00 10.07 USD |
+2.94
|
NOK 118.50M 11.37M USD | NOK 8.59K 823.73 USD | NOK 104.98 10.07 USD | NOK 105.00 10.07 USD | NOK 118.50M 11.37M USD | 10.65 | NOK 9.85 0.94 USD | ||
| RomReal Limited ROM.OL | NOK 2.50 0.26 USD |
0
|
NOK 108.91M 10.45M USD | NOK 6.47K 620.56 USD | NOK 2.70 0.26 USD | NOK 2.70 0.26 USD | NOK 108.91M 10.45M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 152.50 14.63 USD |
-0.65
|
NOK 104.90M 10.06M USD | NOK 1.28K 122.69 USD | NOK 152.50 14.63 USD | NOK 155.00 14.87 USD | NOK 104.90M 10.06M USD | 18.09 | NOK 8.43 0.81 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.42 0.06 USD |
+0.34
|
NOK 104.54M 10.03M USD | NOK 91.00K 8.73K USD | NOK 0.41 0.04 USD | NOK 0.60 0.06 USD | NOK 104.54M 10.03M USD | 0 | -NOK 0.76 -0.07 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 4.40 0.42 USD |
+13.4
|
NOK 90.43M 8.67M USD | NOK 32.20K 3.09K USD | NOK 3.60 0.35 USD | NOK 4.40 0.42 USD | NOK 90.43M 8.67M USD | 1.27 | NOK 3.44 0.33 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.28 0.31 USD |
-3.24
|
NOK 88.42M 8.48M USD | NOK 14.20K 1.36K USD | NOK 3.17 0.3 USD | NOK 3.28 0.31 USD | NOK 88.42M 8.48M USD | 0 | -NOK 1.67 -0.1 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 1.38 0.13 USD |
-10.39
|
NOK 87.30M 8.37M USD | NOK 27.63K 2.65K USD | NOK 1.38 0.13 USD | NOK 1.50 0.14 USD | NOK 87.30M 8.37M USD | 0 | -NOK 1.38 -0.1 USD | ||
| KMC Properties ASA KMCP.OL | NOK 5.93 0.58 USD |
+0.42
|
NOK 33.87M 3.25M USD | NOK 793.00 3.9K USD | NOK 5.85 0.56 USD | NOK 6.13 0.59 USD | NOK 33.87M 3.25M USD | 0.028 | NOK 208.00 19.95 USD | ||
| Black Sea Property AS BSP.OL | NOK 4.50 0.43 USD |
-9.8
|
NOK 20.78M 1.99M USD | NOK 13.38K 1.28K USD | NOK 4.27 0.41 USD | NOK 4.97 0.48 USD | NOK 20.78M 1.99M USD | 0 | -NOK 2.49 -0.2 USD | ||
| Olav Thon Eiendomsselskap ASA OLTO.OL | NOK 338.00 32.42 USD |
0
|
NOK 0.00 0 USD | NOK 150.00 14.39 USD | NOK 338.00 32.42 USD | NOK 338.00 32.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb 1 Helgeland 21/26 1.88 pct HELG52-PRO.OL | NOK 98.24 9.42 USD |
-1.76
|
NOK 0.00 0 USD | NOK 4.00M 383.71K USD | NOK 98.24 9.42 USD | NOK 98.24 9.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spareskillingsbanken 20/25 FRN SPSK16-PRO.OL | NOK 100.11 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| TGS ASA TGSO.OL | NOK 101.00 8.74 USD |
+6.32
|
NOK 0.00 0 USD | NOK 3.22K 308.6 USD | NOK 90.85 8.72 USD | NOK 91.45 8.77 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Link Mobility Group Holding ASA LINKO.OL | NOK 33.90 3.25 USD |
0
|
NOK 0.00 0 USD | NOK 723.00 69.36 USD | NOK 33.90 3.25 USD | NOK 33.90 3.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb 1 Sore Sunnmore 21/26 FRN SBSS31-PRO.OL | NOK 100.35 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Tomra Systems TOMO.OL | NOK 132.60 12.72 USD |
0
|
NOK 0.00 0 USD | NOK 3.80K 364.91 USD | NOK 132.60 12.72 USD | NOK 132.60 12.72 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Nekkar ASA NKRO.OL | NOK 12.40 1.19 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 12.40 1.19 USD | NOK 12.40 1.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| ABG Sundal Collier ASA ABGO.OL | NOK 8.13 0.78 USD |
0
|
NOK 0.00 0 USD | NOK 3.43K 328.74 USD | NOK 8.13 0.78 USD | NOK 8.13 0.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SPOBK18-PRO.OL | NOK 100.12 9.6 USD |
+0.12
|
NOK 0.00 0 USD | NOK 26.00M 2.49M USD | NOK 100.12 9.6 USD | NOK 100.12 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Grieg Seafood ASA GSFO.OL | NOK 73.90 6.81 USD |
0
|
NOK 0.00 0 USD | NOK 597.00 57.27 USD | NOK 71.00 6.81 USD | NOK 71.00 6.81 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Europris ASA EPRO.OL | NOK 93.20 8.94 USD |
0
|
NOK 0.00 0 USD | NOK 1.19K 114.54 USD | NOK 93.20 8.94 USD | NOK 93.20 8.94 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Grong Spb 21/26 FRN GRONG27-PRO.OL | NOK 100.16 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Hexagon Composites ASA HEXO.OL | NOK 7.48 0.72 USD |
0
|
NOK 0.00 0 USD | NOK 13.81K 1.32K USD | NOK 7.48 0.72 USD | NOK 7.48 0.72 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Telenor TELO.OL | NOK 146.50 14.05 USD |
-1.88
|
NOK 0.00 0 USD | NOK 16.20K 1.55K USD | NOK 146.50 14.05 USD | NOK 146.50 14.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BW Energy Limited BWEO.OL | NOK 47.10 4.52 USD |
+4.9
|
NOK 0.00 0 USD | NOK 2.00K 191.38 USD | NOK 46.70 4.48 USD | NOK 47.10 4.52 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Pioneer Property Group ASA PPG.OL | NOK 101.00 9.69 USD |
+0.5
|
NOK 0.00 0 USD | NOK 37.75K 3.96K USD | NOK 100.00 9.59 USD | NOK 102.00 9.78 USD | NOK 0.00 0 USD | 5.63 | NOK 17.93 1.72 USD | ||
| DNO ASA DNOO.OL | NOK 15.90 1.53 USD |
+2.45
|
NOK 0.00 0 USD | NOK 85.78K 8.23K USD | NOK 15.56 1.49 USD | NOK 15.90 1.53 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BULL-SOLV-X5-ND.OL | NOK 2.64 0.25 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AF Gruppen ASA AFGO.OL | NOK 186.40 17.88 USD |
0
|
NOK 0.00 0 USD | NOK 395.00 37.89 USD | NOK 186.40 17.88 USD | NOK 186.40 17.88 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| NEL ASA NELO.OL | NOK 2.23 0.21 USD |
+0.81
|
NOK 0.00 0 USD | NOK 7.24K 694.04 USD | NOK 2.18 0.21 USD | NOK 2.23 0.21 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Ensurge Micropower ASA ENSUO.OL | NOK 0.85 0.08 USD |
0
|
NOK 0.00 0 USD | NOK 15.00 1.44 USD | NOK 0.85 0.08 USD | NOK 0.85 0.08 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Frontline plc FROO.OL | NOK 221.80 21.28 USD |
+1.09
|
NOK 0.00 0 USD | NOK 2.84K 271.96 USD | NOK 220.50 21.15 USD | NOK 223.00 21.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| DNB Bank ASA DNBO.OL | NOK 281.70 27.02 USD |
-0.42
|
NOK 0.00 0 USD | NOK 1.25K 119.62 USD | NOK 281.20 26.97 USD | NOK 283.90 27.23 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AKVA Group ASA AKVAO.OL | NOK 88.60 8.5 USD |
0
|
NOK 0.00 0 USD | NOK 106.00 10.17 USD | NOK 88.60 8.5 USD | NOK 88.60 8.5 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Scana ASA SCANAO.OL | NOK 1.37 0.13 USD |
0
|
NOK 0.00 0 USD | NOK 1.69K 161.64 USD | NOK 1.37 0.13 USD | NOK 1.37 0.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker BioMarine ASA AKBMO.OL | NOK 81.20 7.79 USD |
0
|
NOK 0.00 0 USD | NOK 123.00 11.8 USD | NOK 81.20 7.79 USD | NOK 81.20 7.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AutoStore Holdings Ltd. AUTOOO.OL | NOK 11.95 1.15 USD |
+0.08
|
NOK 0.00 0 USD | NOK 15.00K 1.44K USD | NOK 11.88 1.14 USD | NOK 12.00 1.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BN Bank ASA 20/26 FRN BNB90-PRO.OL | NOK 100.04 9.6 USD |
+0.14
|
NOK 0.00 0 USD | NOK 70.00M 6.71M USD | NOK 100.04 9.6 USD | NOK 100.04 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Totens Spb Boligkred AS 21/26 F TSBK20-PRO.OL | NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 1.00B 95.93M USD | NOK 100.13 9.61 USD | NOK 100.13 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Kitron ASA KITO.OL | NOK 70.05 6.72 USD |
0
|
NOK 0.00 0 USD | NOK 4.06K 389.28 USD | NOK 70.05 6.72 USD | NOK 70.05 6.72 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Skagerrak Spb 21/26 FRN SRSB18-PRO.OL | NOK 100.34 9.62 USD |
+0.33
|
NOK 0.00 0 USD | NOK 300.00M 28.78M USD | NOK 100.34 9.62 USD | NOK 100.34 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb 1 Sorost-Norge 21/26 FRN SOON41-PRO-ESG.OL | NOK 100.36 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 30.00M 2.88M USD | NOK 100.36 9.63 USD | NOK 100.36 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| NRC Group ASA NRCO.OL | NOK 9.00 0.86 USD |
0
|
NOK 0.00 0 USD | NOK 50.00 4.8 USD | NOK 9.00 0.86 USD | NOK 9.00 0.86 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Zalaris ASA ZALO.OL | NOK 85.40 8.19 USD |
0
|
NOK 0.00 0 USD | NOK 1.36K 130.75 USD | NOK 85.40 8.19 USD | NOK 85.40 8.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Philly Shipyard ASA PHLYO.OL | NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker Solutions ASA AKSOO.OL | NOK 30.70 2.94 USD |
+1.66
|
NOK 0.00 0 USD | NOK 3.70K 354.93 USD | NOK 30.70 2.94 USD | NOK 30.92 2.97 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Borregaard ASA BRGO.OL | NOK 197.80 18.97 USD |
0
|
NOK 0.00 0 USD | NOK 250.00 23.98 USD | NOK 197.80 18.97 USD | NOK 197.80 18.97 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb Telemark 20/26 FRN SOON34-PRO.OL | NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 60.00M 5.76M USD | NOK 100.30 9.62 USD | NOK 100.31 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Medistim ASA MEDIO.OL | NOK 267.00 25.61 USD |
0
|
NOK 0.00 0 USD | NOK 387.00 37.12 USD | NOK 267.00 25.61 USD | NOK 267.00 25.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Contextvision AB CONTXO.OL | NOK 4.02 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 190.00 18.23 USD | NOK 4.02 0.39 USD | NOK 4.02 0.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Norske Skog ASA NSKOGO.OL | NOK 16.52 1.58 USD |
0
|
NOK 0.00 0 USD | NOK 200.00 19.19 USD | NOK 16.52 1.58 USD | NOK 16.52 1.58 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Yara International YARO.OL | NOK 413.70 39.69 USD |
+0.07
|
NOK 0.00 0 USD | NOK 4.00K 383.71 USD | NOK 413.70 39.69 USD | NOK 413.70 39.69 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Selvaag Bolig ASA SBOO.OL | NOK 35.20 3.38 USD |
0
|
NOK 0.00 0 USD | NOK 9.15K 877.36 USD | NOK 35.20 3.38 USD | NOK 35.20 3.38 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker AKERO.OL | NOK 762.00 73.1 USD |
+0.13
|
NOK 0.00 0 USD | NOK 201.00 19.28 USD | NOK 756.00 72.52 USD | NOK 763.00 73.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| MPC Container Ships ASA MPCCO.OL | NOK 17.66 1.69 USD |
+0.14
|
NOK 0.00 0 USD | NOK 1.65K 158.28 USD | NOK 17.65 1.69 USD | NOK 17.66 1.69 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb 1 Lom og Skjaak 21/26 FRN LSSB25-PRO.OL | NOK 100.17 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker Horizons ASA AKHO.OL | NOK 2.05 0.2 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SmartCraft ASA SMCRTO.OL | NOK 25.00 2.4 USD |
-4.21
|
NOK 0.00 0 USD | NOK 14.67K 1.41K USD | NOK 24.50 2.35 USD | NOK 25.00 2.4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| StrongPoint ASA STROO.OL | NOK 10.00 0.96 USD |
0
|
NOK 0.00 0 USD | NOK 2.50K 239.82 USD | NOK 10.00 0.96 USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Atea ATEAO.OL | NOK 155.60 14.93 USD |
0
|
NOK 0.00 0 USD | NOK 8.00 0.77 USD | NOK 155.60 14.93 USD | NOK 155.60 14.93 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Austevoll Seafood ASA AUSSO.OL | NOK 96.10 9.22 USD |
+0.1
|
NOK 0.00 0 USD | NOK 1.65K 158.19 USD | NOK 95.50 9.16 USD | NOK 96.10 9.22 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Okeanis Eco Tankers Corp OETO.OL | NOK 339.50 32.57 USD |
+1.65
|
NOK 0.00 0 USD | NOK 488.00 46.81 USD | NOK 335.00 32.14 USD | NOK 340.50 32.66 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Archer Limited ARCHO.OL | NOK 22.10 2.12 USD |
0
|
NOK 0.00 0 USD | NOK 24.00 2.3 USD | NOK 22.10 2.12 USD | NOK 22.10 2.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Gjensidige Forsikring ASA GJFO.OL | NOK 301.80 28.95 USD |
+1.55
|
NOK 0.00 0 USD | NOK 50.00 4.8 USD | NOK 301.80 28.95 USD | NOK 301.80 28.95 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Pareto Bank ASA PARBO.OL | NOK 88.50 8.49 USD |
0
|
NOK 0.00 0 USD | NOK 1.05K 100.72 USD | NOK 88.50 8.49 USD | NOK 88.50 8.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}