Le pays : Japon Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (121)
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Tokyo (121)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (121)
Produits chimiques spécialisés (121)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,076 7.26 USD |
+0.75
|
$2.53T 17.06B USD | $454.3K 3.07K USD | $1,067 7.2 USD | $1,079.5 7.29 USD | $2.53T 17.06B USD | 18.86 | $57.03 0.38 USD | |
| Nitto Denko Corporation 6988.T | $2,669 18.02 USD |
+1.48
|
$1.84T 12.4B USD | $922.7K 6.23K USD | $2,620.5 17.69 USD | $2,669 18.02 USD | $1.84T 12.4B USD | 13.64 | $195.67 1.32 USD | |
| AGC Inc. 5201.T | $4,285 28.92 USD |
+0.66
|
$909.61B 6.14B USD | $378.3K 2.55K USD | $4,240 28.62 USD | $4,294 28.99 USD | $909.61B 6.14B USD | 0 | -$313.3 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,176 21.44 USD |
+1.7
|
$595B 4.02B USD | $294.2K 1.99K USD | $3,129 21.12 USD | $3,176 21.44 USD | $595B 4.02B USD | 18.62 | $170.52 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,167.5 14.63 USD |
+0.91
|
$422.03B 2.85B USD | $237.3K 1.6K USD | $2,150.5 14.52 USD | $2,177.5 14.7 USD | $422.03B 2.85B USD | 9.46 | $228.98 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,054.5 13.87 USD |
-0.07
|
$362.06B 2.44B USD | $163.2K 1.1K USD | $2,051 13.84 USD | $2,079 14.03 USD | $362.06B 2.44B USD | 12.14 | $169.21 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,000.5 6.75 USD |
+0.86
|
$213.58B 1.44B USD | $429.4K 2.9K USD | $990 6.68 USD | $1,006 6.79 USD | $213.58B 1.44B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $154 1.04 USD |
+1.32
|
$8.88B 59.93M USD | $388.9K 2.63K USD | $151 1.02 USD | $155 1.05 USD | $8.88B 59.93M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,537.5 17.13 USD |
+0.89
|
$592.59B 4B USD | $280K 1.89K USD | $2,510 16.94 USD | $2,543.5 17.17 USD | $592.59B 4B USD | 17.98 | $141.09 0.95 USD | |
| Air Water Inc. 4088.T | $2,002.5 13.52 USD |
+0.38
|
$458.56B 3.1B USD | $148.3K 1K USD | $1,987.5 13.42 USD | $2,004 13.53 USD | $458.56B 3.1B USD | 9.33 | $214.46 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,979 26.86 USD |
+2.55
|
$348.7B 2.35B USD | $165.9K 1.12K USD | $3,962 26.74 USD | $4,020 27.14 USD | $348.7B 2.35B USD | 19.06 | $208.74 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,120 41.31 USD |
-1.77
|
$339.79B 2.29B USD | $617.9K 4.17K USD | $6,040 40.77 USD | $6,260 42.26 USD | $339.79B 2.29B USD | 31.68 | $193.13 1.3 USD | |
| Daicel Corporation 4202.T | $1,230.5 8.31 USD |
+1.23
|
$326.24B 2.2B USD | $145.4K 981.49 USD | $1,216.5 8.21 USD | $1,230.5 8.31 USD | $326.24B 2.2B USD | 6.78 | $181.47 1.22 USD | |
| Zeon Corporation 4205.T | $1,434 9.68 USD |
+0.74
|
$282.91B 1.91B USD | $107.9K 728.36 USD | $1,428 9.64 USD | $1,438 9.71 USD | $282.91B 1.91B USD | 11.25 | $127.4 0.86 USD | |
| DIC Corporation 4631.T | $2,963 20 USD |
+0.1
|
$280.54B 1.89B USD | $250.9K 1.69K USD | $2,941.5 19.86 USD | $3,016 20.36 USD | $280.54B 1.89B USD | 9.29 | $318.79 2.15 USD | |
| Adeka Corporation 4401.T | $2,665.5 17.99 USD |
+1.33
|
$271.18B 1.83B USD | $79.9K 539.35 USD | $2,637 17.8 USD | $2,667 18 USD | $271.18B 1.83B USD | 10.86 | $245.43 1.66 USD | |
| Kaneka Corporation 4118.T | $3,917 26.44 USD |
+0.41
|
$246.51B 1.66B USD | $74.7K 504.25 USD | $3,895 26.29 USD | $3,939 26.59 USD | $246.51B 1.66B USD | 9.79 | $399.85 2.7 USD | |
| UBE Corporation 4208.T | $2,261.5 15.27 USD |
+0.85
|
$219.59B 1.48B USD | $130.6K 881.59 USD | $2,243 15.14 USD | $2,261.5 15.27 USD | $219.59B 1.48B USD | 0 | -$49.56 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,848.5 19.23 USD |
+1.41
|
$204.93B 1.38B USD | $132.3K 893.06 USD | $2,828 19.09 USD | $2,852.5 19.26 USD | $204.93B 1.38B USD | 8.84 | $321.91 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,603 10.82 USD |
+5.67
|
$201.75B 1.36B USD | $346.7K 2.34K USD | $1,583 10.69 USD | $1,619 10.93 USD | $201.75B 1.36B USD | 19.64 | $81.61 0.55 USD | |
| LINTEC Corporation 7966.T | $2,850 19.24 USD |
+0.28
|
$189.84B 1.28B USD | $41.6K 280.81 USD | $2,839 19.16 USD | $2,859 19.3 USD | $189.84B 1.28B USD | 13.26 | $214.86 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,220 21.74 USD |
+0.94
|
$175.12B 1.18B USD | $43.8K 295.66 USD | $3,190 21.53 USD | $3,225 21.77 USD | $175.12B 1.18B USD | 8.84 | $363.98 2.46 USD | |
| Kureha Corporation 4023.T | $3,345 22.58 USD |
-0.3
|
$166.39B 1.12B USD | $70.6K 476.57 USD | $3,345 22.58 USD | $3,370 22.75 USD | $166.39B 1.12B USD | 22.35 | $149.63 1.01 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,300 62.78 USD |
-0.21
|
$150.02B 1.01B USD | $2.8K 18.9 USD | $9,220 62.24 USD | $9,370 63.25 USD | $150.02B 1.01B USD | 10.64 | $873.28 5.89 USD | |
| artience Co., Ltd. 4634.T | $2,990 20.18 USD |
+0.64
|
$149.31B 1.01B USD | $55.6K 375.32 USD | $2,970 20.05 USD | $3,000 20.25 USD | $149.31B 1.01B USD | 8.96 | $333.64 2.25 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,242 8.38 USD |
+1.14
|
$141.47B 954.97M USD | $45.6K 307.81 USD | $1,233 8.32 USD | $1,242 8.38 USD | $141.47B 954.97M USD | 11.06 | $112.24 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,687 11.39 USD |
+2.68
|
$135.5B 914.65M USD | $116.1K 783.71 USD | $1,646 11.11 USD | $1,695 11.44 USD | $135.5B 914.65M USD | 14.50 | $116.32 0.79 USD | |
| Takasago International Corporation 4914.T | $6,510 43.94 USD |
-0.15
|
$126.89B 856.51M USD | $22.2K 149.86 USD | $6,420 43.34 USD | $6,580 44.42 USD | $126.89B 856.51M USD | 9.51 | $683.95 4.62 USD | |
| ISE Chemicals Corporation 4107.T | $24,770 167.2 USD |
+1.02
|
$126.23B 852.08M USD | $23.4K 157.96 USD | $24,630 166.26 USD | $25,070 169.23 USD | $126.23B 852.08M USD | 22.70 | $1.09K 7.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,922 19.72 USD |
0
|
$119.36B 805.72M USD | $17.4K 117.45 USD | $2,912 19.66 USD | $2,940 19.85 USD | $119.36B 805.72M USD | 16.36 | $178.53 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,570 57.85 USD |
+0.59
|
$115.61B 780.42M USD | $600 4.05 USD | $8,520 57.51 USD | $8,570 57.85 USD | $115.61B 780.42M USD | 10.76 | $795.77 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,241 15.13 USD |
+0.72
|
$111.11B 750M USD | $55.1K 371.94 USD | $2,228 15.04 USD | $2,247 15.17 USD | $111.11B 750M USD | 8.60 | $260.33 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,975 26.83 USD |
+0.76
|
$108.48B 732.29M USD | $32.2K 217.36 USD | $3,905 26.36 USD | $4,000 27 USD | $108.48B 732.29M USD | 21.25 | $186.99 1.26 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,010 20.32 USD |
+2.31
|
$97.82B 660.28M USD | $264.5K 1.79K USD | $2,974 20.08 USD | $3,055 20.62 USD | $97.82B 660.28M USD | 19.71 | $152.69 1.03 USD | |
| Sakata INX Corporation 4633.T | $1,908 12.88 USD |
+0.69
|
$94.44B 637.49M USD | $58.8K 396.92 USD | $1,896 12.8 USD | $1,912 12.91 USD | $94.44B 637.49M USD | 10.13 | $188.17 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $5,210 35.17 USD |
+0.97
|
$90.32B 609.69M USD | $3.3K 22.28 USD | $5,160 34.83 USD | $5,230 35.3 USD | $90.32B 609.69M USD | 13.58 | $383.39 2.59 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,961 13.24 USD |
-0.1
|
$84.78B 572.29M USD | $19.3K 130.28 USD | $1,951 13.17 USD | $1,979 13.36 USD | $84.78B 572.29M USD | 9.92 | $197.67 1.33 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,685 24.87 USD |
-1.07
|
$81.52B 550.28M USD | $14.6K 98.55 USD | $3,685 24.87 USD | $3,725 25.14 USD | $81.52B 550.28M USD | 19.62 | $187.74 1.27 USD | |
| JCU Corporation 4975.T | $3,190 21.53 USD |
+0.31
|
$79.5B 536.64M USD | $15.2K 102.6 USD | $3,190 21.53 USD | $3,215 21.7 USD | $79.5B 536.64M USD | 10.71 | $297.65 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $898 6.06 USD |
+0.11
|
$79.18B 534.48M USD | $72.3K 488.05 USD | $893 6.03 USD | $900 6.08 USD | $79.18B 534.48M USD | 39.57 | $22.69 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,111 7.5 USD |
+0.45
|
$73.72B 497.66M USD | $25.2K 170.11 USD | $1,104 7.45 USD | $1,115 7.53 USD | $73.72B 497.66M USD | 9.18 | $121 0.82 USD | |
| Tenma Corporation 7958.T | $3,590 24.23 USD |
+0.28
|
$71.56B 483.02M USD | $10.6K 71.55 USD | $3,590 24.23 USD | $3,610 24.37 USD | $71.56B 483.02M USD | 19.66 | $182.58 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,839 12.41 USD |
+1.1
|
$70.36B 474.97M USD | $67.7K 456.99 USD | $1,823 12.31 USD | $1,841 12.43 USD | $70.36B 474.97M USD | 14.13 | $130.06 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,510 30.44 USD |
-0.11
|
$59.11B 399.01M USD | $11.9K 80.33 USD | $4,490 30.31 USD | $4,525 30.55 USD | $59.11B 399.01M USD | 30.73 | $146.74 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,150 21.26 USD |
+1.45
|
$54.06B 364.91M USD | $23.6K 159.31 USD | $3,120 21.06 USD | $3,165 21.36 USD | $54.06B 364.91M USD | 5.35 | $588.71 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,500 118.13 USD |
+0.17
|
$50.77B 342.73M USD | $200 1.35 USD | $17,470 117.93 USD | $17,500 118.13 USD | $50.77B 342.73M USD | 7.80 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,466 16.65 USD |
+0.04
|
$50.13B 338.36M USD | $41.4K 279.46 USD | $2,465 16.64 USD | $2,500 16.88 USD | $50.13B 338.36M USD | 11.59 | $212.66 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,675 18.06 USD |
+1.87
|
$50.09B 338.12M USD | $103.4K 697.98 USD | $2,642 17.83 USD | $2,680 18.09 USD | $50.09B 338.12M USD | 21.85 | $122.37 0.83 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,213 14.94 USD |
+2.08
|
$49.79B 336.1M USD | $53.1K 358.44 USD | $2,166 14.62 USD | $2,235 15.09 USD | $49.79B 336.1M USD | 13.79 | $160.43 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,240 28.62 USD |
+1.07
|
$48.73B 328.95M USD | $19K 128.26 USD | $4,225 28.52 USD | $4,265 28.79 USD | $48.73B 328.95M USD | 11.64 | $364.13 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $846 5.71 USD |
+0.71
|
$48.61B 328.13M USD | $59.3K 400.29 USD | $846 5.71 USD | $854 5.76 USD | $48.61B 328.13M USD | 0 | -$59.81 -0.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,280 28.89 USD |
+0.35
|
$47.32B 319.43M USD | $8.2K 55.35 USD | $4,275 28.86 USD | $4,300 29.03 USD | $47.32B 319.43M USD | 12.51 | $342.05 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,715 25.08 USD |
+1.23
|
$43.85B 295.98M USD | $6.4K 43.2 USD | $3,680 24.84 USD | $3,745 25.28 USD | $43.85B 295.98M USD | 15.40 | $241.12 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,572 17.36 USD |
+0.74
|
$41.71B 281.57M USD | $24.1K 162.68 USD | $2,565 17.31 USD | $2,582 17.43 USD | $41.71B 281.57M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,993 13.45 USD |
+0.4
|
$39.96B 269.71M USD | $3.8K 25.65 USD | $1,993 13.45 USD | $2,010 13.57 USD | $39.96B 269.71M USD | 6.97 | $285.64 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,796 12.12 USD |
+1.18
|
$39.07B 263.71M USD | $13.3K 89.78 USD | $1,777 12 USD | $1,797 12.13 USD | $39.07B 263.71M USD | 9.15 | $196.14 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,952 13.18 USD |
+0.1
|
$37.99B 256.42M USD | $3.8K 25.65 USD | $1,947 13.14 USD | $1,954 13.19 USD | $37.99B 256.42M USD | 17.16 | $113.69 0.77 USD | |
| SOFT99corporation 4464.T | $1,580 10.67 USD |
-0.06
|
$33.92B 228.99M USD | $1.4K 9.45 USD | $1,580 10.67 USD | $1,589 10.73 USD | $33.92B 228.99M USD | 12.60 | $125.37 0.85 USD | |
| DKS Co. Ltd. 4461.T | $3,515 23.73 USD |
+0.29
|
$33.66B 227.21M USD | $21.7K 146.48 USD | $3,510 23.69 USD | $3,580 24.17 USD | $33.66B 227.21M USD | 11.55 | $304.23 2.05 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,172 7.91 USD |
+0.77
|
$33.38B 225.35M USD | $21.2K 143.11 USD | $1,163 7.85 USD | $1,177 7.95 USD | $33.38B 225.35M USD | 3.55 | $329.59 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,413 9.54 USD |
+8.78
|
$32.24B 217.65M USD | $106.2K 716.88 USD | $1,317 8.89 USD | $1,425 9.62 USD | $32.24B 217.65M USD | 14.75 | $95.74 0.65 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,396 9.42 USD |
+0.94
|
$27.43B 185.17M USD | $7.9K 53.33 USD | $1,383 9.34 USD | $1,396 9.42 USD | $27.43B 185.17M USD | 7.72 | $180.76 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,153 7.78 USD |
+0.7
|
$27.18B 183.44M USD | $35.9K 242.34 USD | $1,145 7.73 USD | $1,161 7.84 USD | $27.18B 183.44M USD | 11.44 | $100.76 0.68 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,928 13.01 USD |
+0.42
|
$26.33B 177.75M USD | $16.6K 112.05 USD | $1,891 12.76 USD | $1,945 13.13 USD | $26.33B 177.75M USD | 11.12 | $173.38 1.17 USD | |
| Rasa Industries, Ltd. 4022.T | $3,325 22.44 USD |
+0.61
|
$25.96B 175.23M USD | $13.1K 88.43 USD | $3,310 22.34 USD | $3,370 22.75 USD | $25.96B 175.23M USD | 11.09 | $299.76 2.02 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,556 10.5 USD |
+0.39
|
$25.8B 174.15M USD | $10K 67.5 USD | $1,553 10.48 USD | $1,577 10.65 USD | $25.8B 174.15M USD | 5.89 | $264.12 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,498 10.11 USD |
+0.81
|
$23.81B 160.72M USD | $15.7K 105.98 USD | $1,488 10.04 USD | $1,502 10.14 USD | $23.81B 160.72M USD | 5.77 | $259.46 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,110 7.49 USD |
-0.09
|
$22.02B 148.65M USD | $6.6K 44.55 USD | $1,105 7.46 USD | $1,114 7.52 USD | $22.02B 148.65M USD | 16.37 | $67.77 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,935 19.81 USD |
+0.38
|
$19.47B 131.42M USD | $1.8K 12.15 USD | $2,930 19.78 USD | $2,962 19.99 USD | $19.47B 131.42M USD | 11.06 | $265.21 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $780 5.27 USD |
+0.13
|
$18.93B 127.76M USD | $9.4K 63.45 USD | $780 5.27 USD | $783 5.29 USD | $18.93B 127.76M USD | 0 | -$6.62 -0.04 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,110 20.99 USD |
+0.97
|
$17.96B 121.27M USD | $5.2K 35.1 USD | $3,095 20.89 USD | $3,130 21.13 USD | $17.96B 121.27M USD | 15.46 | $201.12 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,244 8.4 USD |
+0.57
|
$17.82B 120.32M USD | $12K 81 USD | $1,234 8.33 USD | $1,247 8.42 USD | $17.82B 120.32M USD | 12.05 | $103.17 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,981 13.37 USD |
+0.87
|
$17.31B 116.82M USD | $20.6K 139.06 USD | $1,970 13.3 USD | $1,986 13.41 USD | $17.31B 116.82M USD | 6.68 | $296.17 2 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,745 11.78 USD |
+0.17
|
$16.25B 109.71M USD | $13.6K 91.8 USD | $1,735 11.71 USD | $1,756 11.85 USD | $16.25B 109.71M USD | 15.34 | $113.75 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $669 4.52 USD |
-1.18
|
$16.2B 109.38M USD | $17.6K 118.8 USD | $666 4.5 USD | $676 4.56 USD | $16.2B 109.38M USD | 20.50 | $32.63 0.22 USD | |
| Tigers Polymer Corporation 4231.T | $797 5.38 USD |
+2.05
|
$15.86B 107.09M USD | $16.5K 111.38 USD | $781 5.27 USD | $799 5.39 USD | $15.86B 107.09M USD | 8.09 | $98.48 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $719 4.85 USD |
+0.98
|
$15.12B 102.06M USD | $1K 6.75 USD | $712 4.81 USD | $719 4.85 USD | $15.12B 102.06M USD | 11.88 | $60.52 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $828 5.59 USD |
+0.85
|
$15.04B 101.54M USD | $28K 189.01 USD | $825 5.57 USD | $836 5.64 USD | $15.04B 101.54M USD | 0 | -$94.9 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
+0.32
|
$14.41B 97.28M USD | $70.4K 475.22 USD | $316 2.13 USD | $317 2.14 USD | $14.41B 97.28M USD | 57.01 | $5.56 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $468 3.16 USD |
+0.21
|
$13.99B 94.45M USD | $33.3K 224.78 USD | $464 3.13 USD | $469 3.17 USD | $13.99B 94.45M USD | 10.11 | $46.28 0.31 USD | |
| Natoco Co., Ltd. 4627.T | $1,502 10.14 USD |
+0.81
|
$11.34B 76.57M USD | $6.3K 42.53 USD | $1,493 10.08 USD | $1,510 10.19 USD | $11.34B 76.57M USD | 11.85 | $126.65 0.85 USD | |
| MORESCO Corporation 5018.T | $1,208 8.15 USD |
0
|
$11.08B 74.78M USD | $2.8K 18.9 USD | $1,206 8.14 USD | $1,208 8.15 USD | $11.08B 74.78M USD | 8.62 | $140.13 0.95 USD | |
| Koei Chemical Company, Limited 4367.T | $2,245 15.15 USD |
-0.18
|
$10.98B 74.12M USD | $100 0.68 USD | $2,245 15.15 USD | $2,245 15.15 USD | $10.98B 74.12M USD | 29.44 | $76.24 0.51 USD | |
| SOMAR Corporation 8152.T | $5,610 37.87 USD |
-1.06
|
$10.87B 73.4M USD | $300 2.03 USD | $5,600 37.8 USD | $5,610 37.87 USD | $10.87B 73.4M USD | 5.10 | $1.1K 7.42 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,255 28.72 USD |
+1.79
|
$10.56B 71.26M USD | $4.2K 28.35 USD | $4,210 28.42 USD | $4,280 28.89 USD | $10.56B 71.26M USD | 13.98 | $304.3 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $842 5.68 USD |
0
|
$7.64B 51.58M USD | $800 5.4 USD | $839 5.66 USD | $846 5.71 USD | $7.64B 51.58M USD | 11.60 | $72.58 0.49 USD | |
| Mipox Corporation 5381.T | $507 3.42 USD |
+1.81
|
$7.22B 48.73M USD | $46.3K 312.54 USD | $502 3.39 USD | $512 3.46 USD | $7.22B 48.73M USD | 16.18 | $31.32 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
-0.53
|
$7.05B 47.57M USD | $57.3K 386.79 USD | $188 1.27 USD | $191 1.29 USD | $7.05B 47.57M USD | 11.22 | $16.83 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,521 10.27 USD |
0
|
$6.96B 46.97M USD | $2.3K 15.53 USD | $1,491 10.06 USD | $1,523 10.28 USD | $6.96B 46.97M USD | 13.33 | $114.08 0.77 USD | |
| Asahipen Corporation 4623.T | $1,727 11.66 USD |
-0.12
|
$6.74B 45.48M USD | $500 3.38 USD | $1,727 11.66 USD | $1,727 11.66 USD | $6.74B 45.48M USD | 10.10 | $170.83 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,415 23.05 USD |
0
|
$6.51B 43.93M USD | $1.2K 8.1 USD | $3,415 23.05 USD | $3,415 23.05 USD | $6.51B 43.93M USD | 14.38 | $237.34 1.6 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,774 11.97 USD |
+0.23
|
$6.05B 40.85M USD | $600 4.05 USD | $1,760 11.88 USD | $1,776 11.99 USD | $6.05B 40.85M USD | 11.44 | $155.05 1.05 USD | |
| Powdertech Co., Ltd. 5695.T | $2,039 13.76 USD |
-0.59
|
$5.92B 39.96M USD | $300 2.03 USD | $2,039 13.76 USD | $2,039 13.76 USD | $5.92B 39.96M USD | 33.81 | $60.3 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $976 6.59 USD |
-1.11
|
$5.64B 38.09M USD | $5K 33.75 USD | $970 6.55 USD | $990 6.68 USD | $5.64B 38.09M USD | 0 | -$910.8 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $549 3.71 USD |
+0.18
|
$5.29B 35.73M USD | $300 2.03 USD | $549 3.71 USD | $549 3.71 USD | $5.29B 35.73M USD | 12.99 | $42.25 0.29 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}