Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (117)
- {{country.name}}
- Tous les pays
- Japon (117)
Tokyo (117)
- {{item.name}}
- Tous marchés
- Tokyo (117)
Matériaux de base (117)
- {{item.name}}
- Tous secteur
- Matériaux de base (117)
Produits chimiques spécialisés (117)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,094 6.74 USD |
+0.55
|
¥3T 15.64B USD | ¥2M 12.84K USD | ¥1,084 6.69 USD | ¥1,104 6.81 USD | ¥3T 15.64B USD | 20.39 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,231 19.92 USD |
+0.28
|
¥2T 13.3B USD | ¥2M 12.33K USD | ¥3,184 19.63 USD | ¥3,238 19.97 USD | ¥2T 13.3B USD | 16.38 | ¥197 1.22 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,208 7.45 USD |
+3.83
|
¥2T 10.12B USD | ¥6M 37.24K USD | ¥1,172 7.23 USD | ¥1,208 7.45 USD | ¥2T 10.12B USD | 0 | -¥60 -0.3 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,851 29.91 USD |
-2.45
|
¥946B 5.83B USD | ¥956K 5.9K USD | ¥4,757 29.33 USD | ¥4,985 30.74 USD | ¥946B 5.83B USD | 0 | -¥207 -1.2 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,192 13.51 USD |
+0.44
|
¥807B 4.97B USD | ¥1M 8.88K USD | ¥2,174 13.41 USD | ¥2,207 13.61 USD | ¥807B 4.97B USD | 23.91 | ¥92 0.57 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,842 17.52 USD |
+0.94
|
¥642B 3.96B USD | ¥595K 3.67K USD | ¥2,792 17.22 USD | ¥2,848 17.56 USD | ¥642B 3.96B USD | 16.12 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,767 17.06 USD |
-0.36
|
¥634B 3.91B USD | ¥657K 4.05K USD | ¥2,751 16.96 USD | ¥2,836 17.49 USD | ¥634B 3.91B USD | 58.96 | ¥47 0.29 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,218 7.51 USD |
+1.46
|
¥497B 3.06B USD | ¥585K 3.61K USD | ¥1,204 7.42 USD | ¥1,224 7.55 USD | ¥497B 3.06B USD | 15.44 | ¥79 0.49 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,798 17.26 USD |
+1.52
|
¥493B 3.04B USD | ¥918K 5.66K USD | ¥2,758 17.01 USD | ¥2,818 17.38 USD | ¥493B 3.04B USD | 18.83 | ¥149 0.92 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,344 14.45 USD |
+1.6
|
¥449B 2.77B USD | ¥928K 5.72K USD | ¥2,310 14.24 USD | ¥2,350 14.49 USD | ¥449B 2.77B USD | 12.55 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,742 10.74 USD |
-0.91
|
¥372B 2.29B USD | ¥1M 7.59K USD | ¥1,733 10.69 USD | ¥1,764 10.88 USD | ¥372B 2.29B USD | 18.52 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,433 8.84 USD |
+1.06
|
¥366B 2.26B USD | ¥802K 4.95K USD | ¥1,418 8.74 USD | ¥1,440 8.88 USD | ¥366B 2.26B USD | 37.01 | ¥39 0.24 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,004 30.86 USD |
-0.52
|
¥360B 2.22B USD | ¥574K 3.54K USD | ¥4,922 30.35 USD | ¥5,099 31.44 USD | ¥360B 2.22B USD | 16.20 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,261 20.11 USD |
+0.56
|
¥317B 1.95B USD | ¥510K 3.15K USD | ¥3,243 20 USD | ¥3,279 20.22 USD | ¥317B 1.95B USD | 13.26 | ¥246 1.52 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,355 20.69 USD |
-3.59
|
¥192B 1.19B USD | ¥603K 3.72K USD | ¥3,330 20.53 USD | ¥3,610 22.26 USD | ¥192B 1.19B USD | 50.74 | ¥66 0.41 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,010 12.39 USD |
-3.5
|
¥79B 484.12M USD | ¥869K 5.36K USD | ¥1,990 12.27 USD | ¥2,100 12.95 USD | ¥79B 484.12M USD | 18.00 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,004 6.19 USD |
-2.62
|
¥58B 356.92M USD | ¥2M 9.5K USD | ¥1,002 6.18 USD | ¥1,046 6.45 USD | ¥58B 356.92M USD | 3.23 | ¥310 1.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,349 45.31 USD |
-2.09
|
¥645B 3.98B USD | ¥364K 2.24K USD | ¥7,217 44.5 USD | ¥7,581 46.75 USD | ¥645B 3.98B USD | 22.98 | ¥320 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,955 30.55 USD |
-0.7
|
¥551B 3.4B USD | ¥266K 1.64K USD | ¥4,930 30.4 USD | ¥4,980 30.71 USD | ¥551B 3.4B USD | 30.09 | ¥165 1.02 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,852 29.92 USD |
+1.27
|
¥459B 2.83B USD | ¥322K 1.99K USD | ¥4,811 29.67 USD | ¥4,895 30.18 USD | ¥459B 2.83B USD | 14.20 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,990 43.1 USD |
-4.38
|
¥458B 2.82B USD | ¥361K 2.23K USD | ¥6,920 42.67 USD | ¥7,360 45.38 USD | ¥458B 2.82B USD | 26.41 | ¥265 1.63 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,253 26.22 USD |
-0.63
|
¥412B 2.54B USD | ¥399K 2.46K USD | ¥4,193 25.85 USD | ¥4,309 26.57 USD | ¥412B 2.54B USD | 15.31 | ¥278 1.71 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥25,730 158.65 USD |
-3.38
|
¥412B 2.54B USD | ¥94K 580.85 USD | ¥25,500 157.24 USD | ¥27,130 167.29 USD | ¥412B 2.54B USD | 29.72 | ¥865 5.34 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,757 35.5 USD |
+0.17
|
¥347B 2.14B USD | ¥150K 928 USD | ¥5,725 35.3 USD | ¥5,807 35.81 USD | ¥347B 2.14B USD | 11.52 | ¥499 3.08 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥3,120 19.24 USD |
-5.74
|
¥270B 1.66B USD | ¥558K 3.44K USD | ¥3,075 18.96 USD | ¥3,310 20.41 USD | ¥270B 1.66B USD | 32.28 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,880 11.59 USD |
+0.11
|
¥229B 1.41B USD | ¥313K 1.93K USD | ¥1,873 11.55 USD | ¥1,916 11.81 USD | ¥229B 1.41B USD | 15.16 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,965 24.45 USD |
+0.63
|
¥212B 1.31B USD | ¥96K 593.18 USD | ¥3,935 24.26 USD | ¥3,980 24.54 USD | ¥212B 1.31B USD | 10.30 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,375 26.98 USD |
-0.46
|
¥205B 1.27B USD | ¥85K 525.36 USD | ¥4,320 26.64 USD | ¥4,445 27.41 USD | ¥205B 1.27B USD | 20.78 | ¥211 1.3 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,965 24.45 USD |
-2.34
|
¥202B 1.25B USD | ¥226K 1.39K USD | ¥3,940 24.29 USD | ¥4,070 25.1 USD | ¥202B 1.25B USD | 31.10 | ¥127 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,482 15.3 USD |
-0.72
|
¥199B 1.23B USD | ¥205K 1.27K USD | ¥2,425 14.95 USD | ¥2,531 15.61 USD | ¥199B 1.23B USD | 20.30 | ¥122 0.75 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,784 11 USD |
+0.73
|
¥189B 1.17B USD | ¥241K 1.49K USD | ¥1,768 10.9 USD | ¥1,792 11.05 USD | ¥189B 1.17B USD | 15.24 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,805 23.46 USD |
+9.18
|
¥189B 1.16B USD | ¥977K 6.03K USD | ¥3,530 21.77 USD | ¥3,845 23.71 USD | ¥189B 1.16B USD | 17.16 | ¥222 1.37 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,706 10.52 USD |
-0.52
|
¥185B 1.14B USD | ¥168K 1.04K USD | ¥1,701 10.49 USD | ¥1,726 10.64 USD | ¥185B 1.14B USD | 14.56 | ¥117 0.72 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,220 44.52 USD |
-1.5
|
¥178B 1.1B USD | ¥78K 481.58 USD | ¥7,090 43.72 USD | ¥7,520 46.37 USD | ¥178B 1.1B USD | 19.73 | ¥366 2.26 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,640 59.44 USD |
-6.95
|
¥176B 1.09B USD | ¥340K 2.1K USD | ¥9,500 58.58 USD | ¥10,190 62.83 USD | ¥176B 1.09B USD | 35.38 | ¥272 1.68 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,822 11.23 USD |
+4.65
|
¥161B 991.4M USD | ¥1M 8.17K USD | ¥1,750 10.79 USD | ¥1,839 11.34 USD | ¥161B 991.4M USD | 14.39 | ¥127 0.78 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,140 25.53 USD |
+1.35
|
¥158B 975.65M USD | ¥319K 1.97K USD | ¥4,100 25.28 USD | ¥4,190 25.84 USD | ¥158B 975.65M USD | 0 | -¥267 -1.6 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,250 20.04 USD |
0
|
¥132B 813.47M USD | ¥34K 209.65 USD | ¥3,220 19.85 USD | ¥3,255 20.07 USD | ¥132B 813.47M USD | 18.14 | ¥179 1.1 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,170 56.54 USD |
+0.44
|
¥124B 762.78M USD | ¥3K 16.03 USD | ¥9,130 56.3 USD | ¥9,270 57.16 USD | ¥124B 762.78M USD | 10.09 | ¥908 5.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥11,510 70.97 USD |
-10.64
|
¥122B 753.09M USD | ¥154K 950.82 USD | ¥11,470 70.73 USD | ¥12,840 79.17 USD | ¥122B 753.09M USD | 18.97 | ¥607 3.74 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,403 14.82 USD |
+0.13
|
¥117B 722.08M USD | ¥137K 845.38 USD | ¥2,391 14.74 USD | ¥2,425 14.95 USD | ¥117B 722.08M USD | 10.21 | ¥235 1.45 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,169 7.21 USD |
+2.01
|
¥114B 702.77M USD | ¥160K 984.12 USD | ¥1,150 7.09 USD | ¥1,169 7.21 USD | ¥114B 702.77M USD | 11.95 | ¥98 0.6 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,580 34.41 USD |
-4.94
|
¥113B 699.75M USD | ¥255K 1.57K USD | ¥5,460 33.67 USD | ¥5,980 36.87 USD | ¥113B 699.75M USD | 16.56 | ¥337 2.08 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,440 21.21 USD |
-5.36
|
¥112B 689.31M USD | ¥591K 3.64K USD | ¥3,420 21.09 USD | ¥3,635 22.41 USD | ¥112B 689.31M USD | 20.26 | ¥170 1.05 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,882 17.77 USD |
-0.69
|
¥110B 680.03M USD | ¥187K 1.16K USD | ¥2,853 17.59 USD | ¥2,930 18.07 USD | ¥110B 680.03M USD | 6.62 | ¥435 2.68 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,950 30.52 USD |
+0.61
|
¥110B 675.19M USD | ¥60K 366.89 USD | ¥4,945 30.49 USD | ¥5,040 31.08 USD | ¥110B 675.19M USD | 7.00 | ¥707 4.36 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,400 27.13 USD |
-0.23
|
¥109B 672.65M USD | ¥63K 389.7 USD | ¥4,340 26.76 USD | ¥4,445 27.41 USD | ¥109B 672.65M USD | 13.04 | ¥337 2.08 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,380 33.17 USD |
-0.74
|
¥92B 565.24M USD | ¥20K 122.71 USD | ¥5,370 33.11 USD | ¥5,470 33.73 USD | ¥92B 565.24M USD | 19.01 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,443 8.9 USD |
-0.69
|
¥90B 555.39M USD | ¥53K 327.42 USD | ¥1,440 8.88 USD | ¥1,458 8.99 USD | ¥90B 555.39M USD | 11.54 | ¥125 0.77 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,351 8.33 USD |
-1.82
|
¥87B 536.59M USD | ¥270K 1.66K USD | ¥1,343 8.28 USD | ¥1,398 8.62 USD | ¥87B 536.59M USD | 11.49 | ¥118 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,906 17.92 USD |
+3.93
|
¥79B 489.02M USD | ¥152K 935.4 USD | ¥2,823 17.41 USD | ¥2,926 18.04 USD | ¥79B 489.02M USD | 8.45 | ¥344 2.12 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,605 22.23 USD |
0
|
¥78B 480.04M USD | ¥500 3.08 USD | ¥3,600 22.2 USD | ¥3,605 22.23 USD | ¥78B 480.04M USD | 26.17 | ¥138 0.85 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,110 37.68 USD |
-3.02
|
¥75B 459.87M USD | ¥88K 539.54 USD | ¥6,040 37.24 USD | ¥6,320 38.97 USD | ¥75B 459.87M USD | 23.65 | ¥258 1.59 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,082 6.67 USD |
+0.46
|
¥74B 455.43M USD | ¥344K 2.12K USD | ¥1,075 6.63 USD | ¥1,117 6.89 USD | ¥74B 455.43M USD | 9.14 | ¥118 0.73 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,410 27.19 USD |
-2.33
|
¥68B 416.35M USD | ¥326K 2.01K USD | ¥4,315 26.61 USD | ¥4,615 28.46 USD | ¥68B 416.35M USD | 27.98 | ¥158 0.97 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,116 6.88 USD |
0
|
¥62B 379.88M USD | ¥56K 343.45 USD | ¥1,113 6.86 USD | ¥1,125 6.94 USD | ¥62B 379.88M USD | 13.21 | ¥84 0.52 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,540 21.83 USD |
-0.14
|
¥59B 362.24M USD | ¥123K 758.44 USD | ¥3,460 21.33 USD | ¥3,555 21.92 USD | ¥59B 362.24M USD | 14.51 | ¥244 1.5 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,646 16.32 USD |
+2.96
|
¥58B 359.83M USD | ¥416K 2.57K USD | ¥2,473 15.25 USD | ¥2,680 16.53 USD | ¥58B 359.83M USD | 20.26 | ¥131 0.81 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,100 123.94 USD |
-0.4
|
¥58B 359.57M USD | ¥600 3.7 USD | ¥20,100 123.94 USD | ¥20,380 125.67 USD | ¥58B 359.57M USD | 7.25 | ¥3K 17.08 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,587 15.95 USD |
+0.43
|
¥56B 345.91M USD | ¥24K 148.6 USD | ¥2,578 15.9 USD | ¥2,596 16.01 USD | ¥56B 345.91M USD | 12.77 | ¥202 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,915 30.31 USD |
+0.82
|
¥56B 342.35M USD | ¥49K 302.14 USD | ¥4,885 30.12 USD | ¥4,935 30.43 USD | ¥56B 342.35M USD | 14.65 | ¥335 2.07 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,985 30.74 USD |
+2.57
|
¥55B 337.65M USD | ¥86K 527.21 USD | ¥4,875 30.06 USD | ¥4,995 30.8 USD | ¥55B 337.65M USD | 11.40 | ¥437 2.69 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,380 14.68 USD |
+0.76
|
¥54B 334.13M USD | ¥67K 410.66 USD | ¥2,330 14.37 USD | ¥2,423 14.94 USD | ¥54B 334.13M USD | 0 | -¥38 -0.2 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,561 15.79 USD |
-0.19
|
¥51B 314.79M USD | ¥34K 209.03 USD | ¥2,531 15.61 USD | ¥2,617 16.14 USD | ¥51B 314.79M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,071 12.77 USD |
+1.02
|
¥50B 308.38M USD | ¥120K 739.32 USD | ¥2,055 12.67 USD | ¥2,102 12.96 USD | ¥50B 308.38M USD | 19.92 | ¥104 0.64 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,320 20.47 USD |
-2.06
|
¥45B 279.76M USD | ¥28K 170.19 USD | ¥3,280 20.22 USD | ¥3,430 21.15 USD | ¥45B 279.76M USD | 15.27 | ¥217 1.34 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,101 12.96 USD |
+0.29
|
¥41B 252.12M USD | ¥16K 95.58 USD | ¥2,090 12.89 USD | ¥2,112 13.02 USD | ¥41B 252.12M USD | 17.90 | ¥117 0.72 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,012 12.41 USD |
-4.28
|
¥40B 246.12M USD | ¥146K 897.17 USD | ¥2,012 12.41 USD | ¥2,129 13.13 USD | ¥40B 246.12M USD | 18.12 | ¥111 0.68 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,388 8.56 USD |
+1.02
|
¥40B 244.46M USD | ¥64K 395.25 USD | ¥1,376 8.48 USD | ¥1,395 8.6 USD | ¥40B 244.46M USD | 23.60 | ¥59 0.36 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,350 26.82 USD |
-2.14
|
¥38B 232.73M USD | ¥167K 1.03K USD | ¥4,285 26.42 USD | ¥4,465 27.53 USD | ¥38B 232.73M USD | 13.11 | ¥332 2.04 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,421 14.93 USD |
+0.75
|
¥35B 213.7M USD | ¥12K 77.08 USD | ¥2,410 14.86 USD | ¥2,439 15.04 USD | ¥35B 213.7M USD | 14.17 | ¥171 1.05 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,086 12.86 USD |
-1.37
|
¥33B 204.59M USD | ¥35K 217.66 USD | ¥2,067 12.75 USD | ¥2,115 13.04 USD | ¥33B 204.59M USD | 10.86 | ¥192 1.18 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,470 21.4 USD |
-3.07
|
¥32B 199.53M USD | ¥92K 564.82 USD | ¥3,425 21.12 USD | ¥3,600 22.2 USD | ¥32B 199.53M USD | 12.41 | ¥280 1.72 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,310 32.74 USD |
-3.63
|
¥31B 190.01M USD | ¥90K 554.95 USD | ¥5,270 32.5 USD | ¥5,570 34.35 USD | ¥31B 190.01M USD | 17.17 | ¥309 1.91 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,635 28.58 USD |
-0.75
|
¥31B 189.66M USD | ¥11K 67.21 USD | ¥4,600 28.36 USD | ¥4,700 28.98 USD | ¥31B 189.66M USD | 15.58 | ¥297 1.83 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,037 6.39 USD |
-2.81
|
¥30B 185.64M USD | ¥87K 535.22 USD | ¥1,037 6.39 USD | ¥1,089 6.71 USD | ¥30B 185.64M USD | 9.70 | ¥107 0.66 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,048 6.46 USD |
-0.76
|
¥25B 157.09M USD | ¥52K 323.11 USD | ¥1,042 6.43 USD | ¥1,066 6.57 USD | ¥25B 157.09M USD | 10.85 | ¥97 0.6 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,349 8.32 USD |
+0.97
|
¥25B 151.5M USD | ¥28K 172.04 USD | ¥1,333 8.22 USD | ¥1,361 8.39 USD | ¥25B 151.5M USD | 7.48 | ¥180 1.11 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥536 3.31 USD |
-2.01
|
¥24B 150.7M USD | ¥201K 1.24K USD | ¥533 3.29 USD | ¥560 3.45 USD | ¥24B 150.7M USD | 11.36 | ¥47 0.29 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,031 6.36 USD |
+0.29
|
¥20B 123.11M USD | ¥11K 70.29 USD | ¥1,026 6.33 USD | ¥1,041 6.42 USD | ¥20B 123.11M USD | 8.63 | ¥119 0.74 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,940 11.96 USD |
+1.09
|
¥18B 109.78M USD | ¥15K 91.88 USD | ¥1,915 11.81 USD | ¥1,940 11.96 USD | ¥18B 109.78M USD | 11.67 | ¥166 1.02 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,395 8.6 USD |
+0.79
|
¥17B 107.47M USD | ¥43K 263.91 USD | ¥1,389 8.56 USD | ¥1,412 8.71 USD | ¥17B 107.47M USD | 9.46 | ¥147 0.91 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥736 4.54 USD |
-0.41
|
¥15B 95.43M USD | ¥3K 18.5 USD | ¥736 4.54 USD | ¥747 4.61 USD | ¥15B 95.43M USD | 10.13 | ¥73 0.45 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,860 48.47 USD |
-1.13
|
¥15B 93.92M USD | ¥2K 12.95 USD | ¥7,860 48.47 USD | ¥7,950 49.02 USD | ¥15B 93.92M USD | 10.23 | ¥768 4.74 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥996 6.14 USD |
-1.58
|
¥14B 85.56M USD | ¥160K 983.5 USD | ¥986 6.08 USD | ¥1,027 6.33 USD | ¥14B 85.56M USD | 27.49 | ¥36 0.22 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,773 10.93 USD |
0
|
¥13B 82.63M USD | ¥2K 9.25 USD | ¥1,771 10.92 USD | ¥1,793 11.06 USD | ¥13B 82.63M USD | 9.31 | ¥190 1.17 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,669 16.46 USD |
-2.91
|
¥13B 80.49M USD | ¥8K 51.18 USD | ¥2,669 16.46 USD | ¥2,750 16.96 USD | ¥13B 80.49M USD | 0 | -¥1,050 -6.4 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥743 4.58 USD |
+4.21
|
¥11B 65.65M USD | ¥330K 2.03K USD | ¥735 4.53 USD | ¥806 4.97 USD | ¥11B 65.65M USD | 6.94 | ¥107 0.66 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,551 9.56 USD |
-5.2
|
¥9B 55.35M USD | ¥66K 406.97 USD | ¥1,546 9.53 USD | ¥1,637 10.09 USD | ¥9B 55.35M USD | 0 | -¥597 -3.6 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,058 6.52 USD |
0
|
¥9B 55.09M USD | ¥142K 876.83 USD | ¥1,058 6.52 USD | ¥1,060 6.54 USD | ¥9B 55.09M USD | 29.58 | ¥36 0.22 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,640 34.78 USD |
+4.83
|
¥9B 54.58M USD | ¥1K 8.63 USD | ¥5,510 33.98 USD | ¥5,640 34.78 USD | ¥9B 54.58M USD | 7.63 | ¥739 4.55 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,970 18.31 USD |
+0.68
|
¥9B 53.28M USD | ¥2K 11.1 USD | ¥2,940 18.13 USD | ¥2,970 18.31 USD | ¥9B 53.28M USD | 21.28 | ¥140 0.86 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,829 11.28 USD |
+0.44
|
¥8B 51.6M USD | ¥3K 16.03 USD | ¥1,803 11.12 USD | ¥1,852 11.42 USD | ¥8B 51.6M USD | 9.41 | ¥194 1.2 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥207 1.28 USD |
+1.47
|
¥8B 47.59M USD | ¥86K 530.29 USD | ¥204 1.26 USD | ¥207 1.28 USD | ¥8B 47.59M USD | 12.91 | ¥16 0.1 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥687 4.24 USD |
-1.15
|
¥7B 40.8M USD | ¥4K 24.05 USD | ¥687 4.24 USD | ¥695 4.29 USD | ¥7B 40.8M USD | 6.89 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,415 21.06 USD |
+0.15
|
¥7B 40.12M USD | ¥600 3.7 USD | ¥3,410 21.03 USD | ¥3,415 21.06 USD | ¥7B 40.12M USD | 8.61 | ¥396 2.44 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,720 10.61 USD |
-0.29
|
¥6B 39.32M USD | ¥700 4.32 USD | ¥1,716 10.58 USD | ¥1,729 10.66 USD | ¥6B 39.32M USD | 8.76 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,632 10.06 USD |
+0.12
|
¥6B 34.46M USD | ¥2K 14.8 USD | ¥1,616 9.96 USD | ¥1,632 10.06 USD | ¥6B 34.46M USD | 10.01 | ¥163 1.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}