Le pays : Japon Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (121)
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Tokyo (121)
Matériaux de base (121)
- {{item.name}}
- Tous secteur
- Matériaux de base (121)
Produits chimiques spécialisés (121)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,007.5 6.8 USD |
+2.93
|
$2.37T 15.97B USD | $4.53M 30.55K USD | $974.3 6.58 USD | $1,022.5 6.9 USD | $2.37T 15.97B USD | 18.57 | $54.23 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,448.5 16.53 USD |
+5.31
|
$1.71T 11.55B USD | $3.88M 26.22K USD | $2,396 16.17 USD | $2,505.5 16.91 USD | $1.71T 11.55B USD | 13.26 | $184.61 1.25 USD | |
| AGC Inc. 5201.T | $4,077 27.52 USD |
+3.5
|
$865.46B 5.84B USD | $1.3M 8.81K USD | $4,025 27.17 USD | $4,144 27.97 USD | $865.46B 5.84B USD | 0 | -$443.5 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,952 19.93 USD |
+7.52
|
$553.03B 3.73B USD | $1.42M 9.56K USD | $2,900 19.58 USD | $2,987 20.16 USD | $553.03B 3.73B USD | 11.10 | $265.76 1.79 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,103.5 14.2 USD |
+6.1
|
$409.57B 2.76B USD | $558.4K 3.77K USD | $2,039 13.76 USD | $2,123.5 14.33 USD | $409.57B 2.76B USD | 12.16 | $172.87 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,050 13.84 USD |
+2.4
|
$361.27B 2.44B USD | $889.6K 6.01K USD | $2,030.5 13.71 USD | $2,075.5 14.01 USD | $361.27B 2.44B USD | 10.38 | $197.4 1.33 USD | |
| Daicel Corporation 4202.T | $1,151.5 7.77 USD |
+6.67
|
$305.3B 2.06B USD | $647.8K 4.37K USD | $1,120 7.56 USD | $1,169.5 7.89 USD | $305.3B 2.06B USD | 5.68 | $202.41 1.37 USD | |
| Zeon Corporation 4205.T | $1,349 9.11 USD |
+4.74
|
$266.14B 1.8B USD | $788.2K 5.32K USD | $1,327.5 8.96 USD | $1,359 9.17 USD | $266.14B 1.8B USD | 9.30 | $144.9 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $819 5.53 USD |
+5.12
|
$174.83B 1.18B USD | $1.75M 11.83K USD | $802.4 5.42 USD | $832.8 5.62 USD | $174.83B 1.18B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $138 0.93 USD |
+8.66
|
$7.96B 53.71M USD | $1.77M 11.94K USD | $135 0.91 USD | $142 0.96 USD | $7.96B 53.71M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $1,880 12.69 USD |
+6.52
|
$441.94B 2.98B USD | $669.2K 4.52K USD | $1,820.5 12.29 USD | $1,898 12.81 USD | $441.94B 2.98B USD | 12.57 | $149.5 1.01 USD | |
| Air Water Inc. 4088.T | $1,769 11.94 USD |
+5.27
|
$405.09B 2.73B USD | $677.1K 4.57K USD | $1,721.5 11.62 USD | $1,782 12.03 USD | $405.09B 2.73B USD | 8.36 | $211.57 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,007 20.3 USD |
+5.45
|
$263.52B 1.78B USD | $284.3K 1.92K USD | $2,930.5 19.78 USD | $3,046 20.56 USD | $263.52B 1.78B USD | 16.81 | $178.79 1.21 USD | |
| DIC Corporation 4631.T | $2,674 18.05 USD |
+8.88
|
$253.18B 1.71B USD | $425.2K 2.87K USD | $2,570 17.35 USD | $2,708 18.28 USD | $253.18B 1.71B USD | 11.87 | $225.22 1.52 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,480 30.24 USD |
+1.24
|
$248.73B 1.68B USD | $162.1K 1.09K USD | $4,480 30.24 USD | $4,620 31.19 USD | $248.73B 1.68B USD | 21.91 | $204.44 1.38 USD | |
| Adeka Corporation 4401.T | $2,318.5 15.65 USD |
+6.62
|
$235.87B 1.59B USD | $320.5K 2.16K USD | $2,255 15.22 USD | $2,324.5 15.69 USD | $235.87B 1.59B USD | 9.19 | $252.24 1.7 USD | |
| Kaneka Corporation 4118.T | $3,355 22.65 USD |
+4.39
|
$211.14B 1.43B USD | $178K 1.2K USD | $3,300 22.28 USD | $3,393 22.9 USD | $211.14B 1.43B USD | 7.79 | $430.35 2.9 USD | |
| UBE Corporation 4208.T | $1,944.5 13.13 USD |
+6.11
|
$188.81B 1.27B USD | $873.8K 5.9K USD | $1,898 12.81 USD | $1,948.5 13.15 USD | $188.81B 1.27B USD | 0 | -$103.9 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,485 10.02 USD |
+8.08
|
$186.9B 1.26B USD | $446.1K 3.01K USD | $1,430 9.65 USD | $1,491 10.06 USD | $186.9B 1.26B USD | 18.31 | $81.07 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,464.5 16.64 USD |
+6.23
|
$177.31B 1.2B USD | $630K 4.25K USD | $2,450 16.54 USD | $2,512 16.96 USD | $177.31B 1.2B USD | 7.65 | $322.02 2.17 USD | |
| LINTEC Corporation 7966.T | $2,555 17.25 USD |
+7.4
|
$172.07B 1.16B USD | $358.9K 2.42K USD | $2,460 16.61 USD | $2,556 17.25 USD | $172.07B 1.16B USD | 10.04 | $254.32 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,902 19.59 USD |
+4.65
|
$157.82B 1.07B USD | $232.9K 1.57K USD | $2,857 19.29 USD | $2,938 19.83 USD | $157.82B 1.07B USD | 7.63 | $380.18 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,010 60.82 USD |
+7.39
|
$145.34B 981.09M USD | $30.3K 204.53 USD | $8,540 57.65 USD | $9,080 61.29 USD | $145.34B 981.09M USD | 9.96 | $904.44 6.11 USD | |
| artience Co., Ltd. 4634.T | $2,767 18.68 USD |
+6.63
|
$139.37B 940.76M USD | $115.2K 777.63 USD | $2,688 18.14 USD | $2,804 18.93 USD | $139.37B 940.76M USD | 7.85 | $352.4 2.38 USD | |
| Kureha Corporation 4023.T | $2,565 17.31 USD |
+3.55
|
$128.82B 869.55M USD | $149.4K 1.01K USD | $2,539 17.14 USD | $2,620 17.69 USD | $128.82B 869.55M USD | 17.64 | $145.4 0.98 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,091 7.36 USD |
+4.2
|
$125.6B 847.87M USD | $435.4K 2.94K USD | $1,061 7.16 USD | $1,096 7.4 USD | $125.6B 847.87M USD | 9.44 | $115.48 0.78 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,410 56.77 USD |
+0.96
|
$113.45B 765.85M USD | $10.9K 73.58 USD | $8,360 56.43 USD | $8,600 58.05 USD | $113.45B 765.85M USD | 8.68 | $967.95 6.53 USD | |
| Takasago International Corporation 4914.T | $5,820 39.29 USD |
+4.86
|
$113.44B 765.73M USD | $68.6K 463.07 USD | $5,680 38.34 USD | $5,940 40.1 USD | $113.44B 765.73M USD | 11.32 | $513.93 3.47 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,355 9.15 USD |
+5.61
|
$108.83B 734.65M USD | $206.8K 1.4K USD | $1,332 8.99 USD | $1,372 9.26 USD | $108.83B 734.65M USD | 12.01 | $112.78 0.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,640 17.82 USD |
+5.01
|
$107.84B 727.97M USD | $64K 432.02 USD | $2,560 17.28 USD | $2,647 17.87 USD | $107.84B 727.97M USD | 14.87 | $177.49 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,675 24.81 USD |
+10.19
|
$100.3B 677.02M USD | $130.6K 881.59 USD | $3,435 23.19 USD | $3,675 24.81 USD | $100.3B 677.02M USD | 20.44 | $179.76 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $19,230 129.81 USD |
+11.28
|
$98B 661.51M USD | $84K 567.02 USD | $18,740 126.5 USD | $20,320 137.17 USD | $98B 661.51M USD | 19.32 | $995.33 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,902 12.84 USD |
+9.44
|
$94.3B 636.54M USD | $285.3K 1.93K USD | $1,810 12.22 USD | $1,928 13.01 USD | $94.3B 636.54M USD | 7.30 | $260.35 1.76 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,830 32.6 USD |
+6.04
|
$83.76B 565.41M USD | $32.1K 216.68 USD | $4,680 31.59 USD | $4,885 32.98 USD | $83.76B 565.41M USD | 15.41 | $313.38 2.12 USD | |
| Sakata INX Corporation 4633.T | $1,661 11.21 USD |
+6.07
|
$82.39B 556.18M USD | $296.8K 2K USD | $1,625 10.97 USD | $1,668 11.26 USD | $82.39B 556.18M USD | 9.19 | $180.72 1.22 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,470 23.42 USD |
+4.05
|
$76.76B 518.18M USD | $53K 357.76 USD | $3,405 22.98 USD | $3,495 23.59 USD | $76.76B 518.18M USD | 0 | -$355.1 -2.3 USD | |
| Toyobo Co., Ltd. 3101.T | $855 5.77 USD |
+3.14
|
$75.39B 508.89M USD | $446.9K 3.02K USD | $846 5.71 USD | $868 5.86 USD | $75.39B 508.89M USD | 46.87 | $18.24 0.12 USD | |
| JCU Corporation 4975.T | $2,996 20.22 USD |
+5.27
|
$74.66B 504M USD | $48.2K 325.36 USD | $2,896 19.55 USD | $3,030 20.45 USD | $74.66B 504M USD | 10.42 | $287.45 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,658 11.19 USD |
+5
|
$74.1B 500.2M USD | $127.4K 859.99 USD | $1,585 10.7 USD | $1,667 11.25 USD | $74.1B 500.2M USD | 8.66 | $191.37 1.29 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $58.1K 392.19 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Konishi Co., Ltd. 4956.T | $1,067 7.2 USD |
+4.71
|
$70.8B 477.95M USD | $90.7K 612.25 USD | $1,030 6.95 USD | $1,090 7.36 USD | $70.8B 477.95M USD | 9.30 | $114.64 0.77 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,178 14.7 USD |
+14.75
|
$70.78B 477.77M USD | $607.8K 4.1K USD | $2,140 14.45 USD | $2,237 15.1 USD | $70.78B 477.77M USD | 14.27 | $152.6 1.03 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,597 10.78 USD |
+11.76
|
$61.1B 412.46M USD | $319.2K 2.15K USD | $1,550 10.46 USD | $1,603 10.82 USD | $61.1B 412.46M USD | 12.28 | $130.04 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,660 31.46 USD |
+6.51
|
$61.08B 412.29M USD | $59.5K 401.64 USD | $4,580 30.92 USD | $4,690 31.66 USD | $61.08B 412.29M USD | 7.11 | $654.5 4.42 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,752 18.58 USD |
+7.88
|
$47.23B 318.8M USD | $63K 425.27 USD | $2,690 18.16 USD | $2,790 18.83 USD | $47.23B 318.8M USD | 4.67 | $588.77 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,100 108.68 USD |
0
|
$46.71B 315.31M USD | $1.3K 8.78 USD | $15,950 107.67 USD | $16,100 108.68 USD | $46.71B 315.31M USD | 7.18 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,217 14.97 USD |
+12.54
|
$45.06B 304.2M USD | $153.1K 1.03K USD | $2,010 13.57 USD | $2,224 15.01 USD | $45.06B 304.2M USD | 11.58 | $191.29 1.29 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $771 5.2 USD |
+7.23
|
$44.3B 299.04M USD | $238.8K 1.61K USD | $749 5.06 USD | $787 5.31 USD | $44.3B 299.04M USD | 0 | -$59.82 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,923 12.98 USD |
+6.24
|
$43.27B 292.05M USD | $52.4K 353.71 USD | $1,850 12.49 USD | $1,958 13.22 USD | $43.27B 292.05M USD | 11.99 | $160.37 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,890 26.26 USD |
+6.58
|
$43.01B 290.32M USD | $110.1K 743.21 USD | $3,820 25.79 USD | $3,960 26.73 USD | $43.01B 290.32M USD | 10.54 | $369.02 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,635 24.54 USD |
+8.18
|
$41.78B 282.01M USD | $80.6K 544.07 USD | $3,465 23.39 USD | $3,645 24.6 USD | $41.78B 282.01M USD | 9.98 | $363.89 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,415 23.05 USD |
+8.41
|
$40.31B 272.08M USD | $56.3K 380.04 USD | $3,325 22.44 USD | $3,510 23.69 USD | $40.31B 272.08M USD | 14.30 | $238.77 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,381 16.07 USD |
+8.23
|
$38.61B 260.66M USD | $97.2K 656.13 USD | $2,323 15.68 USD | $2,408 16.25 USD | $38.61B 260.66M USD | 0 | -$214.9 -1.4 USD | |
| MEC Company Ltd. 4971.T | $2,045 13.8 USD |
+12.67
|
$38.29B 258.48M USD | $347K 2.34K USD | $1,915 12.93 USD | $2,045 13.8 USD | $38.29B 258.48M USD | 16.71 | $122.33 0.83 USD | |
| Sec Carbon,Limited 5304.T | $1,868 12.61 USD |
+2.75
|
$37.45B 252.79M USD | $96.6K 652.08 USD | $1,862 12.57 USD | $1,935 13.06 USD | $37.45B 252.79M USD | 5.62 | $332.15 2.24 USD | |
| SOFT99corporation 4464.T | $1,561 10.54 USD |
+10.01
|
$33.57B 226.64M USD | $31.7K 213.98 USD | $1,474 9.95 USD | $1,575 10.63 USD | $33.57B 226.64M USD | 12.44 | $125.44 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,097 7.41 USD |
+6.5
|
$31.25B 210.93M USD | $99.1K 668.95 USD | $1,070 7.22 USD | $1,109 7.49 USD | $31.25B 210.93M USD | 5.62 | $195.08 1.32 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,350 9.11 USD |
+3.05
|
$29.37B 198.22M USD | $52.2K 352.36 USD | $1,324 8.94 USD | $1,380 9.32 USD | $29.37B 198.22M USD | 6.88 | $196.11 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,398 9.44 USD |
+8.54
|
$27.21B 183.65M USD | $10.2K 68.85 USD | $1,310 8.84 USD | $1,398 9.44 USD | $27.21B 183.65M USD | 12.29 | $113.73 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,168 7.88 USD |
+11.56
|
$26.7B 180.25M USD | $28.4K 191.71 USD | $1,107 7.47 USD | $1,190 8.03 USD | $26.7B 180.25M USD | 12.19 | $95.8 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,807 12.2 USD |
+10.38
|
$24.68B 166.59M USD | $18.2K 122.86 USD | $1,717 11.59 USD | $1,825 12.32 USD | $24.68B 166.59M USD | 14.17 | $127.52 0.86 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,208 8.15 USD |
+4.5
|
$23.74B 160.23M USD | $45.2K 305.11 USD | $1,194 8.06 USD | $1,223 8.26 USD | $23.74B 160.23M USD | 6.68 | $180.8 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $988 6.67 USD |
+13.17
|
$23.29B 157.19M USD | $117.9K 795.86 USD | $933 6.3 USD | $988 6.67 USD | $23.29B 157.19M USD | 9.80 | $100.74 0.68 USD | |
| DKS Co. Ltd. 4461.T | $2,392 16.15 USD |
+10.28
|
$22.91B 154.62M USD | $56K 378.02 USD | $2,290 15.46 USD | $2,410 16.27 USD | $22.91B 154.62M USD | 7.86 | $304.09 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,368 9.23 USD |
+6.29
|
$22.68B 153.11M USD | $60.4K 407.72 USD | $1,330 8.98 USD | $1,380 9.32 USD | $22.68B 153.11M USD | 5.36 | $254.83 1.72 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,358 9.17 USD |
+8.29
|
$21.58B 145.7M USD | $128.2K 865.39 USD | $1,314 8.87 USD | $1,370 9.25 USD | $21.58B 145.7M USD | 5.23 | $259.45 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $971 6.55 USD |
+7.65
|
$19.26B 130.03M USD | $34.4K 232.21 USD | $935 6.31 USD | $983 6.64 USD | $19.26B 130.03M USD | 14.31 | $67.83 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $790 5.33 USD |
+3.95
|
$19.17B 129.4M USD | $29.4K 198.46 USD | $766 5.17 USD | $790 5.33 USD | $19.17B 129.4M USD | 0 | -$6.61 -0.04 USD | |
| Rasa Industries, Ltd. 4022.T | $2,424 16.36 USD |
+8.02
|
$18.93B 127.75M USD | $73.7K 497.5 USD | $2,340 15.8 USD | $2,428 16.39 USD | $18.93B 127.75M USD | 8.08 | $299.8 2.02 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,790 18.83 USD |
+6.37
|
$18.51B 124.93M USD | $21.8K 147.16 USD | $2,673 18.04 USD | $2,800 18.9 USD | $18.51B 124.93M USD | 10.52 | $265.19 1.79 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,915 12.93 USD |
+8.5
|
$16.73B 112.92M USD | $87.1K 587.95 USD | $1,860 12.56 USD | $1,937 13.08 USD | $16.73B 112.92M USD | 6.46 | $296.17 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,836 19.14 USD |
+1.83
|
$16.38B 110.58M USD | $20.7K 139.73 USD | $2,791 18.84 USD | $2,904 19.6 USD | $16.38B 110.58M USD | 14.10 | $201.08 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $628 4.24 USD |
+8.65
|
$15.21B 102.67M USD | $41.6K 280.81 USD | $604 4.08 USD | $630 4.25 USD | $15.21B 102.67M USD | 11.16 | $56.24 0.38 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,605 10.83 USD |
+9.78
|
$14.95B 100.91M USD | $52.7K 355.74 USD | $1,562 10.54 USD | $1,605 10.83 USD | $14.95B 100.91M USD | 14.11 | $113.74 0.77 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $311 2.1 USD |
+7.24
|
$14.14B 95.44M USD | $71.7K 484 USD | $305 2.06 USD | $314 2.12 USD | $14.14B 95.44M USD | 55.83 | $5.57 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $464 3.13 USD |
+6.91
|
$13.87B 93.65M USD | $93.1K 628.45 USD | $456 3.08 USD | $470 3.17 USD | $13.87B 93.65M USD | 10.03 | $46.26 0.31 USD | |
| Taoka Chemical Company, Limited 4113.T | $964 6.51 USD |
+8.93
|
$13.81B 93.24M USD | $53.5K 361.14 USD | $896 6.05 USD | $990 6.68 USD | $13.81B 93.24M USD | 10.79 | $89.3 0.6 USD | |
| Nitta Gelatin Inc. 4977.T | $729 4.92 USD |
+7.05
|
$13.24B 89.4M USD | $74.4K 502.22 USD | $719 4.85 USD | $735 4.96 USD | $13.24B 89.4M USD | 0 | -$94.85 -0.6 USD | |
| Tigers Polymer Corporation 4231.T | $656 4.43 USD |
+5.3
|
$13.06B 88.14M USD | $77.3K 521.8 USD | $637 4.3 USD | $667 4.5 USD | $13.06B 88.14M USD | 6.65 | $98.5 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $594 4.01 USD |
+11.03
|
$12.49B 84.32M USD | $3.8K 25.65 USD | $560 3.78 USD | $594 4.01 USD | $12.49B 84.32M USD | 9.81 | $60.51 0.41 USD | |
| SOMAR Corporation 8152.T | $5,570 37.6 USD |
+12.87
|
$10.8B 72.88M USD | $7.3K 49.28 USD | $5,410 36.52 USD | $5,610 37.87 USD | $10.8B 72.88M USD | 5.06 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,177 14.7 USD |
+4.41
|
$10.65B 71.88M USD | $4.7K 31.73 USD | $2,124 14.34 USD | $2,190 14.78 USD | $10.65B 71.88M USD | 28.52 | $76.31 0.52 USD | |
| Natoco Co., Ltd. 4627.T | $1,360 9.18 USD |
-2.09
|
$10.27B 69.33M USD | $6.5K 43.88 USD | $1,359 9.17 USD | $1,419 9.58 USD | $10.27B 69.33M USD | 10.74 | $126.54 0.85 USD | |
| MORESCO Corporation 5018.T | $1,090 7.36 USD |
+3.61
|
$10B 67.48M USD | $25.5K 172.13 USD | $1,063 7.18 USD | $1,133 7.65 USD | $10B 67.48M USD | 7.77 | $140.13 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,520 23.76 USD |
+2.33
|
$9.27B 62.56M USD | $18.5K 124.88 USD | $3,480 23.49 USD | $3,675 24.81 USD | $9.27B 62.56M USD | 11.56 | $304.44 2.06 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $839 5.66 USD |
+12.47
|
$7.61B 51.4M USD | $10.9K 73.58 USD | $791 5.34 USD | $840 5.67 USD | $7.61B 51.4M USD | 11.55 | $72.59 0.49 USD | |
| Asahipen Corporation 4623.T | $1,731 11.68 USD |
+3.28
|
$6.75B 45.58M USD | $3.3K 22.28 USD | $1,687 11.39 USD | $1,804 12.18 USD | $6.75B 45.58M USD | 10.13 | $170.78 1.15 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $173 1.17 USD |
+9.49
|
$6.45B 43.54M USD | $852.9K 5.76K USD | $163 1.1 USD | $182 1.23 USD | $6.45B 43.54M USD | 10.27 | $16.84 0.11 USD | |
| Mipox Corporation 5381.T | $444 3 USD |
+13.55
|
$6.32B 42.68M USD | $492.8K 3.33K USD | $430 2.9 USD | $455 3.07 USD | $6.32B 42.68M USD | 14.17 | $31.32 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,347 9.09 USD |
+1.74
|
$6.16B 41.6M USD | $2K 13.5 USD | $1,331 8.98 USD | $1,359 9.17 USD | $6.16B 41.6M USD | 11.80 | $114.13 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,165 21.36 USD |
+4.63
|
$6.03B 40.71M USD | $600 4.05 USD | $3,005 20.28 USD | $3,215 21.7 USD | $6.03B 40.71M USD | 13.32 | $237.46 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,030 13.7 USD |
+3.84
|
$5.89B 39.78M USD | $1.2K 8.1 USD | $1,980 13.37 USD | $2,050 13.84 USD | $5.89B 39.78M USD | 33.71 | $60.21 0.41 USD | |
| Sun A.Kaken Company,Limited 4234.T | $578 3.9 USD |
+11.15
|
$5.58B 37.64M USD | $356.9K 2.41K USD | $527 3.56 USD | $620 4.19 USD | $5.58B 37.64M USD | 13.69 | $42.22 0.28 USD | |
| Toda Kogyo Corp. 4100.T | $935 6.31 USD |
-1.37
|
$5.41B 36.49M USD | $49.3K 332.79 USD | $935 6.31 USD | $1,012 6.83 USD | $5.41B 36.49M USD | 0 | -$910.9 -6.1 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,492 10.07 USD |
+11.84
|
$5.09B 34.35M USD | $8.7K 58.73 USD | $1,456 9.83 USD | $1,519 10.25 USD | $5.09B 34.35M USD | 9.61 | $155.14 1.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}