Le pays : Japon Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (106)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (105)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (106)
Pièces d'automobiles (106)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (153)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,971.5 13.33 USD |
+1.68
|
$5.47T 36.92B USD | $3.21M 20.11K USD | $1,961 13.24 USD | $1,983 13.39 USD | $5.47T 36.92B USD | 13.61 | $145.04 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,044 40.85 USD |
+1.04
|
$4.09T 27.58B USD | $931.9K 5.85K USD | $5,997 40.48 USD | $6,063 40.93 USD | $4.09T 27.58B USD | 15.11 | $400.2 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,220 21.71 USD |
-1.41
|
$2.51T 16.93B USD | $3.31M 21.08K USD | $3,164 21.36 USD | $3,289 22.2 USD | $2.51T 16.93B USD | 12.93 | $248.54 1.68 USD | |
| Aisin Corporation 7259.T | $1,867 12.6 USD |
+2.13
|
$1.41T 9.49B USD | $1.18M 7.94K USD | $1,853.5 12.51 USD | $1,871.5 12.63 USD | $1.41T 9.49B USD | 13.54 | $137.83 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,794 12.11 USD |
+1.82
|
$506.26B 3.42B USD | $429.2K 2.9K USD | $1,778 12 USD | $1,800 12.15 USD | $506.26B 3.42B USD | 11.46 | $156.47 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,097 20.91 USD |
+1.88
|
$476.86B 3.22B USD | $550.2K 3.71K USD | $3,052 20.6 USD | $3,111 21 USD | $476.86B 3.22B USD | 7.30 | $423.78 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,676 11.31 USD |
+1.18
|
$440.51B 2.97B USD | $618.7K 4.18K USD | $1,661.5 11.22 USD | $1,682 11.35 USD | $440.51B 2.97B USD | 0 | -$43.39 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,224.5 8.27 USD |
+1.37
|
$389.78B 2.63B USD | $692.3K 4.67K USD | $1,211.5 8.18 USD | $1,230 8.3 USD | $389.78B 2.63B USD | 30.34 | $40.35 0.27 USD | |
| NSK Ltd. 6471.T | $691.8 4.67 USD |
+0.99
|
$338.15B 2.28B USD | $852.5K 5.75K USD | $688 4.64 USD | $697 4.7 USD | $338.15B 2.28B USD | 27.36 | $25.28 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,185 21.5 USD |
-0.62
|
$208.68B 1.41B USD | $240.9K 1.63K USD | $3,125 21.09 USD | $3,250 21.94 USD | $208.68B 1.41B USD | 26.78 | $118.91 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,159.5 7.83 USD |
+2.07
|
$171.64B 1.16B USD | $489.4K 3.3K USD | $1,130.5 7.63 USD | $1,168 7.88 USD | $171.64B 1.16B USD | 8.64 | $134.05 0.9 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $495 3.34 USD |
+1.23
|
$45.29B 305.75M USD | $1.9M 12.82K USD | $487 3.29 USD | $511 3.45 USD | $45.29B 305.75M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $107 0.72 USD |
+1.9
|
$29.04B 196.01M USD | $449.4K 3.03K USD | $106 0.72 USD | $108 0.73 USD | $29.04B 196.01M USD | 334.37 | $0.32 0.002 USD | |
| Niterra Co., Ltd. 5334.T | $4,897 33.06 USD |
+1.53
|
$971.75B 6.56B USD | $186.3K 1.26K USD | $4,862 32.82 USD | $4,901 33.08 USD | $971.75B 6.56B USD | 10.50 | $466.38 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,162 28.09 USD |
+1.07
|
$656.36B 4.43B USD | $258.7K 1.75K USD | $4,146 27.99 USD | $4,189 28.28 USD | $656.36B 4.43B USD | 10.48 | $396.98 2.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,877.5 19.42 USD |
-0.21
|
$429.07B 2.9B USD | $146.9K 991.62 USD | $2,876 19.41 USD | $2,917 19.69 USD | $429.07B 2.9B USD | 13.99 | $205.59 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,981 20.12 USD |
+1.76
|
$379.02B 2.56B USD | $167.1K 1.13K USD | $2,945 19.88 USD | $3,010 20.32 USD | $379.02B 2.56B USD | 10.42 | $285.92 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $2,034.5 13.73 USD |
+1.67
|
$363.45B 2.45B USD | $171.3K 1.16K USD | $2,011.5 13.58 USD | $2,039.5 13.77 USD | $363.45B 2.45B USD | 21.72 | $93.65 0.63 USD | |
| NOK Corporation 7240.T | $2,142.5 14.46 USD |
+1.85
|
$349.55B 2.36B USD | $159.9K 1.08K USD | $2,121 14.32 USD | $2,150 14.51 USD | $349.55B 2.36B USD | 11.58 | $184.9 1.25 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,617.5 10.92 USD |
+1.09
|
$327.98B 2.21B USD | $224.6K 1.52K USD | $1,604.5 10.83 USD | $1,624 10.96 USD | $327.98B 2.21B USD | 7.19 | $224.8 1.52 USD | |
| Nifco Inc. 7988.T | $3,439 23.21 USD |
+1.6
|
$327.39B 2.21B USD | $150.4K 1.02K USD | $3,419 23.08 USD | $3,452 23.3 USD | $327.39B 2.21B USD | 7.44 | $462.05 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,129 14.37 USD |
+0.69
|
$265.68B 1.79B USD | $153.3K 1.03K USD | $2,125 14.34 USD | $2,144 14.47 USD | $265.68B 1.79B USD | 28.44 | $74.85 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,735 11.71 USD |
+2.18
|
$207.31B 1.4B USD | $145.5K 982.17 USD | $1,714.5 11.57 USD | $1,740 11.75 USD | $207.31B 1.4B USD | 24.56 | $70.64 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,305 15.56 USD |
+1.36
|
$196.01B 1.32B USD | $51.1K 344.94 USD | $2,281 15.4 USD | $2,319 15.65 USD | $196.01B 1.32B USD | 7.01 | $328.37 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,719 11.6 USD |
+1.54
|
$178.47B 1.2B USD | $79.5K 536.65 USD | $1,695 11.44 USD | $1,728 11.66 USD | $178.47B 1.2B USD | 6.50 | $264.11 1.78 USD | |
| EXEDY Corporation 7278.T | $4,195 28.32 USD |
+1.21
|
$153.2B 1.03B USD | $72.7K 490.75 USD | $4,170 28.15 USD | $4,220 28.49 USD | $153.2B 1.03B USD | 13.78 | $304.24 2.05 USD | |
| KYB Corporation 7242.T | $3,075 20.76 USD |
+1.49
|
$143.13B 966.19M USD | $85.8K 579.17 USD | $3,030 20.45 USD | $3,085 20.82 USD | $143.13B 966.19M USD | 10.93 | $281.18 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,889 19.5 USD |
+2.05
|
$139.9B 944.34M USD | $93.3K 629.8 USD | $2,839 19.16 USD | $2,896 19.55 USD | $139.9B 944.34M USD | 8.92 | $323.87 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,864 12.58 USD |
-0.16
|
$102.95B 694.94M USD | $17.5K 118.13 USD | $1,848 12.47 USD | $1,875 12.66 USD | $102.95B 694.94M USD | 11.85 | $157.2 1.06 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,567 17.33 USD |
+2.07
|
$99.16B 669.33M USD | $58.2K 392.87 USD | $2,535 17.11 USD | $2,569 17.34 USD | $99.16B 669.33M USD | 25.01 | $102.61 0.69 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,706 11.52 USD |
+2.09
|
$97.26B 656.56M USD | $128K 864.04 USD | $1,680 11.34 USD | $1,712 11.56 USD | $97.26B 656.56M USD | 8.05 | $211.72 1.43 USD | |
| Topre Corporation 5975.T | $1,960 13.23 USD |
+1.82
|
$96.85B 653.8M USD | $48.1K 324.69 USD | $1,926 13 USD | $1,972 13.31 USD | $96.85B 653.8M USD | 7.05 | $277.97 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,441 9.73 USD |
+0.84
|
$82.66B 557.96M USD | $62.3K 420.54 USD | $1,427 9.63 USD | $1,449 9.78 USD | $82.66B 557.96M USD | 13.75 | $104.75 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,361 9.19 USD |
+1.26
|
$77.86B 525.6M USD | $114.1K 770.21 USD | $1,353 9.13 USD | $1,372 9.26 USD | $77.86B 525.6M USD | 5.93 | $229.15 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,771 11.95 USD |
+1.43
|
$75.8B 511.66M USD | $57.1K 385.44 USD | $1,744 11.77 USD | $1,775 11.98 USD | $75.8B 511.66M USD | 6.12 | $289.31 1.95 USD | |
| Murakami Corporation 7292.T | $6,520 44.01 USD |
+1.88
|
$75.48B 509.49M USD | $4.1K 27.68 USD | $6,400 43.2 USD | $6,520 44.01 USD | $75.48B 509.49M USD | 12.68 | $513.92 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $781 5.27 USD |
+1.3
|
$69.89B 471.79M USD | $136.2K 919.39 USD | $771 5.2 USD | $782 5.28 USD | $69.89B 471.79M USD | 11.25 | $69.39 0.47 USD | |
| TPR Co., Ltd. 6463.T | $2,037 13.75 USD |
+0.44
|
$67.61B 456.37M USD | $56.6K 382.07 USD | $2,023 13.66 USD | $2,054 13.87 USD | $67.61B 456.37M USD | 7.72 | $263.64 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,738 11.73 USD |
+0.81
|
$59.58B 402.2M USD | $64.7K 436.74 USD | $1,731 11.68 USD | $1,746 11.79 USD | $59.58B 402.2M USD | 5.33 | $325.84 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $555 3.75 USD |
+1.28
|
$55.09B 371.89M USD | $124.8K 842.43 USD | $548 3.7 USD | $557 3.76 USD | $55.09B 371.89M USD | 9.09 | $60.99 0.41 USD | |
| Topy Industries, Limited 7231.T | $2,410 16.27 USD |
+2.16
|
$53.15B 358.78M USD | $94.3K 636.55 USD | $2,377 16.05 USD | $2,420 16.34 USD | $53.15B 358.78M USD | 8.57 | $281.19 1.9 USD | |
| Fuji Corporation 7605.T | $2,825 19.07 USD |
+0.04
|
$51.16B 345.38M USD | $183.1K 1.24K USD | $2,824 19.06 USD | $2,825 19.07 USD | $51.16B 345.38M USD | 11.30 | $249.92 1.69 USD | |
| DaikyoNishikawa Corporation 4246.T | $671 4.53 USD |
+1.67
|
$47.08B 317.78M USD | $180.5K 1.22K USD | $662 4.47 USD | $676 4.56 USD | $47.08B 317.78M USD | 7.34 | $91.34 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,490 23.56 USD |
+0.14
|
$45.97B 310.28M USD | $5.9K 39.83 USD | $3,485 23.52 USD | $3,505 23.66 USD | $45.97B 310.28M USD | 7.75 | $450.26 3.04 USD | |
| Unipres Corporation 5949.T | $1,022 6.9 USD |
+1.79
|
$45.26B 305.51M USD | $98K 661.53 USD | $1,006 6.79 USD | $1,026 6.93 USD | $45.26B 305.51M USD | 0 | -$472.5 -3.1 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,787 12.06 USD |
+3.77
|
$45.09B 304.38M USD | $83.2K 561.62 USD | $1,697 11.46 USD | $1,837 12.4 USD | $45.09B 304.38M USD | 24.30 | $73.53 0.5 USD | |
| PIOLAX, Inc. 5988.T | $1,742 11.76 USD |
+0.4
|
$43.77B 295.49M USD | $103K 695.28 USD | $1,732 11.69 USD | $1,750 11.81 USD | $43.77B 295.49M USD | 33.02 | $52.74 0.36 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,604 17.58 USD |
+1.92
|
$38.59B 260.47M USD | $19.7K 132.98 USD | $2,546 17.19 USD | $2,607 17.6 USD | $38.59B 260.47M USD | 8.48 | $306.86 2.07 USD | |
| Mitsuba Corporation 7280.T | $828 5.59 USD |
+0.85
|
$37.53B 253.35M USD | $29.7K 200.48 USD | $822 5.55 USD | $833 5.62 USD | $37.53B 253.35M USD | 3.82 | $216.5 1.46 USD | |
| Ichikoh Industries, Ltd. 7244.T | $375 2.53 USD |
+1.08
|
$36.07B 243.47M USD | $70.2K 473.87 USD | $372 2.51 USD | $379 2.56 USD | $36.07B 243.47M USD | 7.68 | $48.82 0.33 USD | |
| H-One Co.,Ltd. 5989.T | $1,285 8.67 USD |
+0.16
|
$36.05B 243.35M USD | $25.8K 174.16 USD | $1,279 8.63 USD | $1,294 8.73 USD | $36.05B 243.35M USD | 3.40 | $377.84 2.55 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $655 4.42 USD |
+2.02
|
$30.88B 208.45M USD | $59.7K 402.99 USD | $645 4.35 USD | $656 4.43 USD | $30.88B 208.45M USD | 11.34 | $57.72 0.39 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,492 10.07 USD |
+1.36
|
$28.58B 192.94M USD | $36.6K 247.06 USD | $1,486 10.03 USD | $1,499 10.12 USD | $28.58B 192.94M USD | 7.52 | $198.28 1.34 USD | |
| T.RAD Co., Ltd. 7236.T | $4,590 30.98 USD |
-1.82
|
$28.56B 192.78M USD | $10K 67.5 USD | $4,565 30.82 USD | $4,650 31.39 USD | $28.56B 192.78M USD | 7.01 | $654.03 4.41 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,661 11.21 USD |
+0.67
|
$26.77B 180.73M USD | $16.1K 108.68 USD | $1,647 11.12 USD | $1,668 11.26 USD | $26.77B 180.73M USD | 9.13 | $181.83 1.23 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $640 4.32 USD |
+1.75
|
$22.92B 154.7M USD | $77.1K 520.45 USD | $631 4.26 USD | $645 4.35 USD | $22.92B 154.7M USD | 31.11 | $20.57 0.14 USD | |
| SPK Corporation 7466.T | $2,220 14.99 USD |
+0.09
|
$22.4B 151.21M USD | $3.6K 24.3 USD | $2,210 14.92 USD | $2,227 15.03 USD | $22.4B 151.21M USD | 8.95 | $247.97 1.67 USD | |
| Yorozu Corporation 7294.T | $901 6.08 USD |
+1.12
|
$21.79B 147.07M USD | $6.2K 41.85 USD | $892 6.02 USD | $904 6.1 USD | $21.79B 147.07M USD | 0 | -$551.4 -3.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $848 5.72 USD |
+20.66
|
$18.48B 124.73M USD | $6.57M 44.37K USD | $756 5.1 USD | $853 5.76 USD | $18.48B 124.73M USD | 3028.57 | $0.28 0.001 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,794 18.86 USD |
+1.45
|
$16.82B 113.56M USD | $4.5K 30.38 USD | $2,757 18.61 USD | $2,802 18.91 USD | $16.82B 113.56M USD | 6.10 | $457.71 3.09 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $576 3.89 USD |
+2.85
|
$16.31B 110.08M USD | $35.3K 238.28 USD | $560 3.78 USD | $578 3.9 USD | $16.31B 110.08M USD | 0 | -$145.7 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,005 6.78 USD |
+0.3
|
$16.19B 109.3M USD | $3.6K 24.3 USD | $1,001 6.76 USD | $1,008 6.8 USD | $16.19B 109.3M USD | 6.73 | $149.2 1.01 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $677 4.57 USD |
-0.88
|
$14.63B 98.77M USD | $8.2K 55.35 USD | $676 4.56 USD | $689 4.65 USD | $14.63B 98.77M USD | 7.11 | $95.21 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,423 9.61 USD |
+1.57
|
$14.36B 96.96M USD | $14K 94.5 USD | $1,411 9.52 USD | $1,435 9.69 USD | $14.36B 96.96M USD | 9.38 | $151.59 1.02 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
+1.72
|
$13.15B 88.77M USD | $81.1K 547.45 USD | $116 0.78 USD | $119 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $667 4.5 USD |
+1.21
|
$12.38B 83.6M USD | $138.7K 936.26 USD | $655 4.42 USD | $676 4.56 USD | $12.38B 83.6M USD | 0 | -$372.9 -2.5 USD | |
| ALPHA Corporation 3434.T | $1,132 7.64 USD |
+1.07
|
$10.86B 73.32M USD | $12.2K 82.35 USD | $1,124 7.59 USD | $1,138 7.68 USD | $10.86B 73.32M USD | 0 | -$31.35 -0.2 USD | |
| Univance Corporation 7254.T | $505 3.41 USD |
+3.7
|
$10.52B 71.01M USD | $42.6K 287.56 USD | $487 3.29 USD | $505 3.41 USD | $10.52B 71.01M USD | 3.56 | $141.52 0.96 USD | |
| NITTAN Corporation 6493.T | $359 2.42 USD |
+0.84
|
$10.33B 69.73M USD | $31.2K 210.61 USD | $357 2.41 USD | $361 2.44 USD | $10.33B 69.73M USD | 16.40 | $21.89 0.15 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,025 6.92 USD |
+0.1
|
$9.93B 67.02M USD | $300 2.03 USD | $1,025 6.92 USD | $1,028 6.94 USD | $9.93B 67.02M USD | 5.53 | $185.34 1.25 USD | |
| Weds Co., Ltd. 7551.T | $612 4.13 USD |
+0.99
|
$9.82B 66.26M USD | $5.4K 36.45 USD | $606 4.09 USD | $612 4.13 USD | $9.82B 66.26M USD | 6.86 | $89.2 0.6 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
+0.35
|
$9.63B 65.02M USD | $111.4K 751.98 USD | $285 1.92 USD | $288 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.28 0.4 USD | |
| Suncall Corporation 5985.T | $295 1.99 USD |
-0.34
|
$8.91B 60.13M USD | $33.1K 223.43 USD | $294 1.98 USD | $297 2 USD | $8.91B 60.13M USD | 0 | -$25.53 -0.1 USD | |
| TBK Co., Ltd. 7277.T | $305 2.06 USD |
+0.66
|
$8.69B 58.66M USD | $16.6K 112.05 USD | $303 2.05 USD | $305 2.06 USD | $8.69B 58.66M USD | 0 | -$42.27 -0.2 USD | |
| Daytona Corporation 7228.T | $3,655 24.67 USD |
+0.27
|
$8.68B 58.58M USD | $600 4.05 USD | $3,635 24.54 USD | $3,695 24.94 USD | $8.68B 58.58M USD | 7.49 | $487.34 3.29 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $917 6.19 USD |
+0.66
|
$8.65B 58.4M USD | $22.1K 149.18 USD | $911 6.15 USD | $927 6.26 USD | $8.65B 58.4M USD | 6.06 | $151.13 1.02 USD | |
| Nippon Gear Co., Ltd. 6356.T | $540 3.65 USD |
+1.31
|
$7.69B 51.9M USD | $14.6K 98.55 USD | $535 3.61 USD | $543 3.67 USD | $7.69B 51.9M USD | 4.95 | $108.89 0.74 USD | |
| Muro Corporation 7264.T | $1,151 7.77 USD |
+0.09
|
$6.95B 46.94M USD | $1.3K 8.78 USD | $1,149 7.76 USD | $1,153 7.78 USD | $6.95B 46.94M USD | 14.29 | $80.5 0.54 USD | |
| Nihon Plast Co., Ltd. 7291.T | $351 2.37 USD |
-0.85
|
$6.65B 44.86M USD | $40K 270.01 USD | $351 2.37 USD | $356 2.4 USD | $6.65B 44.86M USD | 118.18 | $2.97 0.02 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $844 5.7 USD |
-0.59
|
$5.95B 40.19M USD | $800 5.4 USD | $844 5.7 USD | $850 5.74 USD | $5.95B 40.19M USD | 0 | -$47.11 -0.3 USD | |
| Yasunaga Corporation 7271.T | $534 3.6 USD |
+0.95
|
$5.5B 37.14M USD | $6.2K 41.85 USD | $530 3.58 USD | $538 3.63 USD | $5.5B 37.14M USD | 7.41 | $72.05 0.49 USD | |
| Nikki Co., Ltd. 6042.T | $2,610 17.62 USD |
0
|
$4.86B 32.78M USD | $300 2.03 USD | $2,592 17.5 USD | $2,619 17.68 USD | $4.86B 32.78M USD | 7.69 | $339.3 2.29 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $577 3.89 USD |
+0.52
|
$4.85B 32.75M USD | $1.9K 12.83 USD | $576 3.89 USD | $580 3.92 USD | $4.85B 32.75M USD | 11.74 | $49.13 0.33 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $595 4.02 USD |
+6.63
|
$4.64B 31.31M USD | $778.5K 5.26K USD | $567 3.83 USD | $608 4.1 USD | $4.64B 31.31M USD | 0 | -$15.84 -0.1 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $267 1.8 USD |
0
|
$4.54B 30.66M USD | $4.4K 29.7 USD | $267 1.8 USD | $270 1.82 USD | $4.54B 30.66M USD | 3.59 | $74.33 0.5 USD | |
| GMB Corporation 7214.T | $840 5.67 USD |
+1.08
|
$4.46B 30.1M USD | $2.2K 14.85 USD | $828 5.59 USD | $840 5.67 USD | $4.46B 30.1M USD | 7.52 | $111.69 0.75 USD | |
| Kanemitsu Corporation 7208.T | $850 5.74 USD |
-0.35
|
$4.35B 29.34M USD | $2K 13.5 USD | $850 5.74 USD | $857 5.78 USD | $4.35B 29.34M USD | 8.04 | $105.69 0.71 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,175 7.93 USD |
-2.41
|
$4.11B 27.75M USD | $9.2K 62.1 USD | $1,175 7.93 USD | $1,210 8.17 USD | $4.11B 27.75M USD | 9.07 | $129.43 0.87 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $935 6.31 USD |
-0.43
|
$4.03B 27.23M USD | $600 4.05 USD | $934 6.3 USD | $936 6.32 USD | $4.03B 27.23M USD | 16.26 | $57.47 0.39 USD | |
| Tein, Inc. 7217.T | $773 5.22 USD |
+0.26
|
$3.86B 26.06M USD | $800 5.4 USD | $771 5.2 USD | $773 5.22 USD | $3.86B 26.06M USD | 31.33 | $24.67 0.17 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $97 0.65 USD |
+2.11
|
$3.75B 25.34M USD | $371.6K 2.51K USD | $96 0.65 USD | $99 0.67 USD | $3.75B 25.34M USD | 0 | -$139.1 -0.9 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,869 12.62 USD |
+0.05
|
$3.62B 24.41M USD | $600 4.05 USD | $1,868 12.61 USD | $1,869 12.62 USD | $3.62B 24.41M USD | 8.48 | $220.24 1.49 USD | |
| J-MAX Co.,Ltd. 3422.T | $308 2.08 USD |
0
|
$3.53B 23.84M USD | $3.3K 22.28 USD | $308 2.08 USD | $309 2.09 USD | $3.53B 23.84M USD | 0 | -$286.3 -1.9 USD | |
| Faltec Co., Ltd. 7215.T | $355 2.4 USD |
+0.28
|
$3.33B 22.47M USD | $6.7K 45.23 USD | $350 2.36 USD | $355 2.4 USD | $3.33B 22.47M USD | 10.12 | $35.05 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,136 14.42 USD |
+0.28
|
$3.02B 20.4M USD | $1.2K 8.1 USD | $2,134 14.41 USD | $2,136 14.42 USD | $3.02B 20.4M USD | 8.46 | $252.41 1.7 USD | |
| Mitsuchi Corporation 3439.T | $607 4.1 USD |
0
|
$2.83B 19.1M USD | $300 2.03 USD | $605 4.08 USD | $607 4.1 USD | $2.83B 19.1M USD | 12.00 | $50.56 0.34 USD | |
| Asahi Rubber Inc. 5162.T | $610 4.12 USD |
-0.97
|
$2.78B 18.79M USD | $400 2.7 USD | $610 4.12 USD | $615 4.15 USD | $2.78B 18.79M USD | 0 | -$51.74 -0.3 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}