Le pays : Japon Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (106)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (105)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (106)
Pièces d'automobiles (106)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,890 12.76 USD |
-0.71
|
$5.27T 35.59B USD | $1.67M 11.27K USD | $1,889 12.75 USD | $1,906 12.87 USD | $5.27T 35.59B USD | 13.02 | $145.05 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,097 41.16 USD |
-0.11
|
$4.13T 27.9B USD | $467.2K 3.15K USD | $6,050 40.84 USD | $6,134 41.41 USD | $4.13T 27.9B USD | 15.22 | $400.42 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,805.5 18.94 USD |
-0.62
|
$2.19T 14.77B USD | $1.49M 10.05K USD | $2,783.5 18.79 USD | $2,837 19.15 USD | $2.19T 14.77B USD | 11.29 | $248.42 1.68 USD | |
| Aisin Corporation 7259.T | $1,771.5 11.96 USD |
-1.06
|
$1.34T 9.06B USD | $420.7K 2.84K USD | $1,771 11.95 USD | $1,798.5 12.14 USD | $1.34T 9.06B USD | 12.84 | $137.87 0.93 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,449 23.28 USD |
+0.94
|
$543.71B 3.67B USD | $163.1K 1.1K USD | $3,429 23.15 USD | $3,471 23.43 USD | $543.71B 3.67B USD | 8.68 | $397.06 2.68 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,730.5 11.68 USD |
-0.8
|
$491.02B 3.31B USD | $418.1K 2.82K USD | $1,725 11.64 USD | $1,745 11.78 USD | $491.02B 3.31B USD | 11.05 | $156.48 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,745.5 11.78 USD |
-1.1
|
$459.12B 3.1B USD | $244.5K 1.65K USD | $1,745.5 11.78 USD | $1,762.5 11.9 USD | $459.12B 3.1B USD | 0 | -$43.42 -0.2 USD | |
| Toyo Tire Corporation 5105.T | $2,783.5 18.79 USD |
-0.77
|
$428.59B 2.89B USD | $181.3K 1.22K USD | $2,783 18.79 USD | $2,809 18.96 USD | $428.59B 2.89B USD | 6.56 | $423.84 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,631 17.76 USD |
-0.74
|
$392.31B 2.65B USD | $170.4K 1.15K USD | $2,630.5 17.76 USD | $2,653 17.91 USD | $392.31B 2.65B USD | 12.79 | $205.68 1.39 USD | |
| JTEKT Corporation 6473.T | $1,113.5 7.52 USD |
-1.15
|
$354.49B 2.39B USD | $324.3K 2.19K USD | $1,111 7.5 USD | $1,123.5 7.58 USD | $354.49B 2.39B USD | 27.60 | $40.33 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,578 10.65 USD |
-0.79
|
$319.97B 2.16B USD | $173.9K 1.17K USD | $1,566 10.57 USD | $1,581.5 10.68 USD | $319.97B 2.16B USD | 7.02 | $224.74 1.52 USD | |
| NSK Ltd. 6471.T | $641.2 4.33 USD |
-0.64
|
$313.41B 2.12B USD | $477.5K 3.22K USD | $640.9 4.33 USD | $646.5 4.36 USD | $313.41B 2.12B USD | 25.41 | $25.23 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,699 18.22 USD |
-2.77
|
$176.84B 1.19B USD | $343.2K 2.32K USD | $2,687 18.14 USD | $2,740 18.5 USD | $176.84B 1.19B USD | 22.71 | $118.81 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,168 7.88 USD |
-3.63
|
$172.87B 1.17B USD | $1.09M 7.38K USD | $1,156.5 7.81 USD | $1,202.5 8.12 USD | $172.87B 1.17B USD | 8.71 | $134.05 0.9 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $411 2.77 USD |
-0.24
|
$37.61B 253.85M USD | $250.7K 1.69K USD | $407 2.75 USD | $417 2.81 USD | $37.61B 253.85M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $98 0.66 USD |
+1.03
|
$26.59B 179.51M USD | $175.5K 1.18K USD | $98 0.66 USD | $99 0.67 USD | $26.59B 179.51M USD | 316.12 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $95 0.64 USD |
-2.06
|
$3.68B 24.81M USD | $226K 1.53K USD | $94 0.63 USD | $97 0.65 USD | $3.68B 24.81M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,613 31.14 USD |
-1.05
|
$915.39B 6.18B USD | $134.7K 909.26 USD | $4,613 31.14 USD | $4,663 31.48 USD | $915.39B 6.18B USD | 9.89 | $466.2 3.15 USD | |
| Toyota Boshoku Corporation 3116.T | $2,004.5 13.53 USD |
-0.57
|
$358.09B 2.42B USD | $226.7K 1.53K USD | $2,001 13.51 USD | $2,022.5 13.65 USD | $358.09B 2.42B USD | 21.42 | $93.54 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,714 18.32 USD |
-0.77
|
$345.26B 2.33B USD | $79.7K 538 USD | $2,714 18.32 USD | $2,740 18.5 USD | $345.26B 2.33B USD | 9.49 | $285.81 1.93 USD | |
| NOK Corporation 7240.T | $2,074.5 14 USD |
-0.86
|
$338.15B 2.28B USD | $91.7K 619 USD | $2,071 13.98 USD | $2,090 14.11 USD | $338.15B 2.28B USD | 11.22 | $184.77 1.25 USD | |
| Nifco Inc. 7988.T | $3,378 22.8 USD |
-0.94
|
$321.57B 2.17B USD | $76.9K 519.1 USD | $3,374 22.78 USD | $3,401 22.96 USD | $321.57B 2.17B USD | 7.31 | $462.06 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,125.5 14.35 USD |
-0.37
|
$264.43B 1.78B USD | $83.2K 561.62 USD | $2,118.5 14.3 USD | $2,136.5 14.42 USD | $264.43B 1.78B USD | 28.38 | $74.89 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,592 10.75 USD |
-0.62
|
$189.85B 1.28B USD | $108.9K 735.11 USD | $1,590 10.73 USD | $1,604 10.83 USD | $189.85B 1.28B USD | 22.53 | $70.65 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,095 14.14 USD |
-0.14
|
$177.23B 1.2B USD | $39.2K 264.61 USD | $2,087 14.09 USD | $2,103 14.2 USD | $177.23B 1.2B USD | 6.38 | $328.34 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,695 11.44 USD |
+1.19
|
$175.98B 1.19B USD | $109.2K 737.13 USD | $1,688 11.39 USD | $1,720 11.61 USD | $175.98B 1.19B USD | 6.41 | $264.15 1.78 USD | |
| EXEDY Corporation 7278.T | $4,305 29.06 USD |
-0.35
|
$157.23B 1.06B USD | $34.9K 235.58 USD | $4,305 29.06 USD | $4,350 29.36 USD | $157.23B 1.06B USD | 14.15 | $304.13 2.05 USD | |
| KYB Corporation 7242.T | $3,180 21.47 USD |
+9.43
|
$150.34B 1.01B USD | $563.9K 3.81K USD | $3,030 20.45 USD | $3,210 21.67 USD | $150.34B 1.01B USD | 11.31 | $281.01 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,766 18.67 USD |
-0.5
|
$133.94B 904.13M USD | $34K 229.51 USD | $2,766 18.67 USD | $2,790 18.83 USD | $133.94B 904.13M USD | 8.54 | $323.87 2.19 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,812 12.23 USD |
-0.98
|
$103.3B 697.32M USD | $54.3K 366.54 USD | $1,811 12.22 USD | $1,832 12.37 USD | $103.3B 697.32M USD | 8.55 | $211.73 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,846 12.46 USD |
+0.76
|
$101.96B 688.23M USD | $12.9K 87.08 USD | $1,846 12.46 USD | $1,894 12.79 USD | $101.96B 688.23M USD | 12.37 | $149.12 1.01 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,385 16.1 USD |
+2.62
|
$92.13B 621.88M USD | $86.1K 581.2 USD | $2,325 15.69 USD | $2,410 16.27 USD | $92.13B 621.88M USD | 17.54 | $135.95 0.92 USD | |
| Topre Corporation 5975.T | $1,781 12.02 USD |
-0.78
|
$90.17B 608.7M USD | $13.7K 92.48 USD | $1,780 12.02 USD | $1,810 12.22 USD | $90.17B 608.7M USD | 6.40 | $278.05 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,364 9.21 USD |
+0.29
|
$78.24B 528.14M USD | $55.6K 375.32 USD | $1,352 9.13 USD | $1,374 9.27 USD | $78.24B 528.14M USD | 13.02 | $104.72 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,262 8.52 USD |
-0.47
|
$72.2B 487.37M USD | $17.5K 118.13 USD | $1,262 8.52 USD | $1,272 8.59 USD | $72.2B 487.37M USD | 5.50 | $229.25 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,680 11.34 USD |
+0.36
|
$71.9B 485.37M USD | $36K 243.01 USD | $1,675 11.31 USD | $1,694 11.43 USD | $71.9B 485.37M USD | 5.80 | $289.43 1.95 USD | |
| Murakami Corporation 7292.T | $5,780 39.02 USD |
+2.12
|
$66.91B 451.66M USD | $2.8K 18.9 USD | $5,720 38.61 USD | $5,780 39.02 USD | $66.91B 451.66M USD | 11.25 | $513.36 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $739 4.99 USD |
-0.81
|
$66.13B 446.42M USD | $66.8K 450.92 USD | $737 4.97 USD | $746 5.04 USD | $66.13B 446.42M USD | 8.61 | $85.82 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,935 13.06 USD |
-0.46
|
$64.22B 433.52M USD | $19.1K 128.93 USD | $1,934 13.06 USD | $1,950 13.16 USD | $64.22B 433.52M USD | 7.99 | $242.03 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,709 11.54 USD |
+0.29
|
$58.59B 395.49M USD | $56.1K 378.69 USD | $1,706 11.52 USD | $1,731 11.68 USD | $58.59B 395.49M USD | 5.18 | $329.89 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $540 3.65 USD |
+1.31
|
$53.6B 361.84M USD | $580.9K 3.92K USD | $530 3.58 USD | $546 3.69 USD | $53.6B 361.84M USD | 8.85 | $60.98 0.41 USD | |
| PIOLAX, Inc. 5988.T | $2,009 13.56 USD |
-0.45
|
$51.31B 346.33M USD | $13.4K 90.45 USD | $2,003 13.52 USD | $2,023 13.66 USD | $51.31B 346.33M USD | 38.14 | $52.67 0.36 USD | |
| Topy Industries, Limited 7231.T | $2,239 15.11 USD |
+0.45
|
$49.49B 334.07M USD | $21.2K 143.11 USD | $2,236 15.09 USD | $2,270 15.32 USD | $49.49B 334.07M USD | 24.98 | $89.61 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,460 23.36 USD |
+0.58
|
$45.57B 307.61M USD | $2.8K 18.9 USD | $3,440 23.22 USD | $3,470 23.42 USD | $45.57B 307.61M USD | 7.68 | $450.3 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $635 4.29 USD |
-0.31
|
$45.18B 304.94M USD | $35.3K 238.28 USD | $634 4.28 USD | $639 4.31 USD | $45.18B 304.94M USD | 6.95 | $91.35 0.62 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,711 11.55 USD |
-0.58
|
$43.18B 291.47M USD | $24K 162.01 USD | $1,707 11.52 USD | $1,741 11.75 USD | $43.18B 291.47M USD | 23.67 | $72.28 0.49 USD | |
| Unipres Corporation 5949.T | $962 6.49 USD |
-0.41
|
$42.63B 287.75M USD | $41.9K 282.84 USD | $962 6.49 USD | $970 6.55 USD | $42.63B 287.75M USD | 7.89 | $121.91 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,631 17.76 USD |
+4.12
|
$38.99B 263.17M USD | $55.9K 377.34 USD | $2,577 17.4 USD | $2,658 17.94 USD | $38.99B 263.17M USD | 6.02 | $436.41 2.95 USD | |
| Fuji Corporation 7605.T | $2,029 13.7 USD |
+1.3
|
$36.7B 247.73M USD | $6.7K 45.23 USD | $2,011 13.57 USD | $2,038 13.76 USD | $36.7B 247.73M USD | 9.34 | $217.13 1.47 USD | |
| Ichikoh Industries, Ltd. 7244.T | $376 2.54 USD |
-0.79
|
$36.16B 244.12M USD | $25.1K 169.43 USD | $376 2.54 USD | $379 2.56 USD | $36.16B 244.12M USD | 7.70 | $48.82 0.33 USD | |
| Mitsuba Corporation 7280.T | $806 5.44 USD |
+0.5
|
$36.07B 243.5M USD | $22.4K 151.21 USD | $804 5.43 USD | $812 5.48 USD | $36.07B 243.5M USD | 3.25 | $247.58 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,224 8.26 USD |
-0.89
|
$34.34B 231.79M USD | $25.2K 170.11 USD | $1,220 8.24 USD | $1,242 8.38 USD | $34.34B 231.79M USD | 0 | -$615.3 -4.1 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,805 32.44 USD |
+0.52
|
$30.53B 206.09M USD | $11.7K 78.98 USD | $4,780 32.27 USD | $4,900 33.08 USD | $30.53B 206.09M USD | 38.51 | $124.76 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $635 4.29 USD |
-1.4
|
$29.94B 202.09M USD | $106.6K 719.58 USD | $633 4.27 USD | $645 4.35 USD | $29.94B 202.09M USD | 9.62 | $65.95 0.45 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,680 11.34 USD |
+2.44
|
$27.08B 182.8M USD | $21.5K 145.13 USD | $1,647 11.12 USD | $1,685 11.37 USD | $27.08B 182.8M USD | 7.63 | $220.09 1.49 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,390 9.38 USD |
+0.22
|
$26.63B 179.74M USD | $14.7K 99.23 USD | $1,387 9.36 USD | $1,396 9.42 USD | $26.63B 179.74M USD | 8.95 | $155.21 1.05 USD | |
| SPK Corporation 7466.T | $2,197 14.83 USD |
-0.05
|
$22.17B 149.64M USD | $6.8K 45.9 USD | $2,189 14.78 USD | $2,227 15.03 USD | $22.17B 149.64M USD | 9.77 | $224.86 1.52 USD | |
| Yorozu Corporation 7294.T | $900 6.08 USD |
-0.33
|
$21.76B 146.9M USD | $30.2K 203.86 USD | $898 6.06 USD | $910 6.14 USD | $21.76B 146.9M USD | 0 | -$551.4 -3.7 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $590 3.98 USD |
+1.2
|
$21.12B 142.55M USD | $27.4K 184.96 USD | $586 3.96 USD | $594 4.01 USD | $21.12B 142.55M USD | 5.23 | $112.64 0.76 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $658 4.44 USD |
+0.15
|
$18.63B 125.75M USD | $13.1K 88.43 USD | $650 4.39 USD | $659 4.45 USD | $18.63B 125.75M USD | 0 | -$145.7 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,033 6.97 USD |
-0.58
|
$16.64B 112.34M USD | $4.3K 29.03 USD | $1,032 6.97 USD | $1,038 7.01 USD | $16.64B 112.34M USD | 7.68 | $134.34 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,437 16.45 USD |
+0.37
|
$14.67B 99.02M USD | $12.5K 84.38 USD | $2,400 16.2 USD | $2,437 16.45 USD | $14.67B 99.02M USD | 6.67 | $365.17 2.46 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $663 4.48 USD |
+0.15
|
$14.44B 97.45M USD | $5.7K 38.48 USD | $658 4.44 USD | $665 4.49 USD | $14.44B 97.45M USD | 6.95 | $95.26 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,360 9.18 USD |
0
|
$13.87B 93.65M USD | $800 5.4 USD | $1,355 9.15 USD | $1,367 9.23 USD | $13.87B 93.65M USD | 10.35 | $131.38 0.89 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
0
|
$13.04B 88.02M USD | $71.4K 481.97 USD | $117 0.79 USD | $118 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $645 4.35 USD |
+0.16
|
$11.98B 80.84M USD | $37.8K 255.16 USD | $641 4.33 USD | $657 4.43 USD | $11.98B 80.84M USD | 0 | -$143.3 -0.9 USD | |
| ALPHA Corporation 3434.T | $1,030 6.95 USD |
0
|
$9.88B 66.71M USD | $6.6K 44.55 USD | $1,028 6.94 USD | $1,038 7.01 USD | $9.88B 66.71M USD | 10.91 | $94.35 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,020 6.89 USD |
0
|
$9.85B 66.46M USD | $300 2.03 USD | $1,020 6.89 USD | $1,020 6.89 USD | $9.85B 66.46M USD | 4.07 | $250.51 1.69 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
-0.35
|
$9.63B 65.02M USD | $15.9K 107.33 USD | $285 1.92 USD | $288 1.94 USD | $9.63B 65.02M USD | 9.13 | $31.31 0.21 USD | |
| Weds Co., Ltd. 7551.T | $598 4.04 USD |
+0.84
|
$9.59B 64.74M USD | $2.3K 15.53 USD | $595 4.02 USD | $598 4.04 USD | $9.59B 64.74M USD | 6.43 | $92.86 0.63 USD | |
| Suncall Corporation 5985.T | $303 2.05 USD |
+0.33
|
$9.14B 61.68M USD | $14.9K 100.58 USD | $301 2.03 USD | $305 2.06 USD | $9.14B 61.68M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,660 24.71 USD |
0
|
$8.69B 58.66M USD | $400 2.7 USD | $3,660 24.71 USD | $3,660 24.71 USD | $8.69B 58.66M USD | 7.50 | $487.51 3.29 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $895 6.04 USD |
+1.47
|
$8.44B 56.99M USD | $18.2K 122.86 USD | $890 6.01 USD | $905 6.11 USD | $8.44B 56.99M USD | 4.92 | $181.69 1.23 USD | |
| NITTAN Corporation 6493.T | $293 1.98 USD |
-0.34
|
$8.43B 56.91M USD | $26.2K 176.86 USD | $288 1.94 USD | $294 1.98 USD | $8.43B 56.91M USD | 49.82 | $5.88 0.04 USD | |
| Univance Corporation 7254.T | $404 2.73 USD |
+0.5
|
$8.42B 56.81M USD | $7.3K 49.28 USD | $402 2.71 USD | $406 2.74 USD | $8.42B 56.81M USD | 3.28 | $123.09 0.83 USD | |
| TBK Co., Ltd. 7277.T | $281 1.9 USD |
0
|
$8.01B 54.04M USD | $28K 189.01 USD | $280 1.89 USD | $282 1.9 USD | $8.01B 54.04M USD | 0 | -$29.44 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $510 3.44 USD |
+1.59
|
$7.26B 49.01M USD | $112.3K 758.06 USD | $510 3.44 USD | $527 3.56 USD | $7.26B 49.01M USD | 4.48 | $113.7 0.77 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
0
|
$6.89B 46.5M USD | $1K 6.75 USD | $1,140 7.7 USD | $1,140 7.7 USD | $6.89B 46.5M USD | 9.16 | $124.37 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $355 2.4 USD |
0
|
$6.72B 45.37M USD | $9.9K 66.83 USD | $352 2.38 USD | $356 2.4 USD | $6.72B 45.37M USD | 4.64 | $76.4 0.52 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,155 28.05 USD |
+0.85
|
$6.33B 42.72M USD | $8.4K 56.7 USD | $4,140 27.95 USD | $4,215 28.45 USD | $6.33B 42.72M USD | 16.18 | $256.68 1.73 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $794 5.36 USD |
+1.4
|
$6.19B 41.78M USD | $759.6K 5.13K USD | $757 5.11 USD | $827 5.58 USD | $6.19B 41.78M USD | 0 | -$28.5 -0.1 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $853 5.76 USD |
-0.7
|
$6.02B 40.62M USD | $18.3K 123.53 USD | $853 5.76 USD | $863 5.83 USD | $6.02B 40.62M USD | 20.99 | $40.63 0.27 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
-0.19
|
$5.31B 35.82M USD | $2K 13.5 USD | $515 3.48 USD | $520 3.51 USD | $5.31B 35.82M USD | 11.40 | $45.15 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $578 3.9 USD |
+0.7
|
$4.84B 32.69M USD | $9.2K 62.1 USD | $572 3.86 USD | $584 3.94 USD | $4.84B 32.69M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,529 17.07 USD |
0
|
$4.71B 31.76M USD | $1.3K 8.78 USD | $2,529 17.07 USD | $2,568 17.33 USD | $4.71B 31.76M USD | 2.30 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $256 1.73 USD |
+0.79
|
$4.36B 29.4M USD | $2.3K 15.53 USD | $253 1.71 USD | $257 1.73 USD | $4.36B 29.4M USD | 7.81 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $804 5.43 USD |
-0.12
|
$4.27B 28.81M USD | $18.5K 124.88 USD | $797 5.38 USD | $810 5.47 USD | $4.27B 28.81M USD | 345.06 | $2.33 0.02 USD | |
| Kanemitsu Corporation 7208.T | $825 5.57 USD |
+0.24
|
$4.22B 28.48M USD | $1K 6.75 USD | $823 5.56 USD | $826 5.58 USD | $4.22B 28.48M USD | 6.30 | $130.86 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $901 6.08 USD |
-0.66
|
$3.89B 26.24M USD | $2.9K 19.58 USD | $901 6.08 USD | $901 6.08 USD | $3.89B 26.24M USD | 18.67 | $48.25 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $318 2.15 USD |
+0.32
|
$3.65B 24.62M USD | $1.8K 12.15 USD | $318 2.15 USD | $318 2.15 USD | $3.65B 24.62M USD | 0 | -$176.7 -1.1 USD | |
| Tein, Inc. 7217.T | $708 4.78 USD |
-0.56
|
$3.54B 23.86M USD | $1.9K 12.83 USD | $701 4.73 USD | $708 4.78 USD | $3.54B 23.86M USD | 11.96 | $59.17 0.4 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,812 12.23 USD |
+0.33
|
$3.51B 23.66M USD | $200 1.35 USD | $1,812 12.23 USD | $1,812 12.23 USD | $3.51B 23.66M USD | 7.90 | $229.36 1.55 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,000 6.75 USD |
0
|
$3.5B 23.62M USD | $200 1.35 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.5B 23.62M USD | 0 | -$8 -0.05 USD | |
| Faltec Co., Ltd. 7215.T | $355 2.4 USD |
+0.57
|
$3.33B 22.47M USD | $1.3K 8.78 USD | $352 2.38 USD | $355 2.4 USD | $3.33B 22.47M USD | 0 | -$33.21 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $632 4.27 USD |
0
|
$3.2B 21.6M USD | $300 2.03 USD | $628 4.24 USD | $632 4.27 USD | $3.2B 21.6M USD | 12.50 | $50.56 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,001 13.51 USD |
+1.94
|
$2.83B 19.11M USD | $1.7K 11.48 USD | $1,985 13.4 USD | $2,001 13.51 USD | $2.83B 19.11M USD | 7.92 | $252.44 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $580 3.92 USD |
+1.22
|
$2.65B 17.86M USD | $1.2K 8.1 USD | $574 3.87 USD | $580 3.92 USD | $2.65B 17.86M USD | 0 | -$1.66 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}