Le pays : Japon Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (106)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (105)
Biens de consommation cycliques (106)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (106)
Pièces d'automobiles (106)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,742 11.76 USD |
+6.41
|
$4.93T 33.29B USD | $4.14M 27.93K USD | $1,686 11.38 USD | $1,766 11.92 USD | $4.93T 33.29B USD | 11.32 | $153.88 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,493 37.08 USD |
+4.21
|
$3.75T 25.34B USD | $978.5K 6.61K USD | $5,370 36.25 USD | $5,528 37.32 USD | $3.75T 25.34B USD | 13.20 | $415.88 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $1,948.5 13.15 USD |
+11.35
|
$1.52T 10.26B USD | $2.22M 15K USD | $1,934 13.06 USD | $1,984 13.39 USD | $1.52T 10.26B USD | 8.16 | $238.7 1.61 USD | |
| Aisin Corporation 7259.T | $1,480.5 9.99 USD |
+8.42
|
$1.12T 7.57B USD | $906.4K 6.12K USD | $1,400 9.45 USD | $1,485.5 10.03 USD | $1.12T 7.57B USD | 16.08 | $92.03 0.62 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,669.5 11.27 USD |
+7.23
|
$473.56B 3.2B USD | $414.3K 2.8K USD | $1,623.5 10.96 USD | $1,676.5 11.32 USD | $473.56B 3.2B USD | 14.95 | $111.64 0.75 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,768.5 18.69 USD |
+6.63
|
$438.17B 2.96B USD | $341.2K 2.3K USD | $2,716.5 18.34 USD | $2,804 18.93 USD | $438.17B 2.96B USD | 5.93 | $466.59 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,457 9.84 USD |
+6.35
|
$383.23B 2.59B USD | $1.26M 8.51K USD | $1,410 9.52 USD | $1,471 9.93 USD | $383.23B 2.59B USD | 38.81 | $37.54 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,557.5 17.26 USD |
+3.75
|
$381.35B 2.57B USD | $177.3K 1.2K USD | $2,506.5 16.92 USD | $2,585.5 17.45 USD | $381.35B 2.57B USD | 12.90 | $198.19 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,353.5 15.89 USD |
+6.74
|
$362.38B 2.45B USD | $403.6K 2.72K USD | $2,325.5 15.7 USD | $2,390 16.13 USD | $362.38B 2.45B USD | 4.84 | $485.76 3.28 USD | |
| JTEKT Corporation 6473.T | $969.5 6.54 USD |
+8.13
|
$308.65B 2.08B USD | $499.2K 3.37K USD | $948.1 6.4 USD | $986.2 6.66 USD | $308.65B 2.08B USD | 24.13 | $40.17 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,429.5 9.65 USD |
+5.69
|
$291.65B 1.97B USD | $248.3K 1.68K USD | $1,382.5 9.33 USD | $1,454 9.81 USD | $291.65B 1.97B USD | 6.52 | $219.24 1.48 USD | |
| NSK Ltd. 6471.T | $574.3 3.88 USD |
+3.87
|
$280.71B 1.89B USD | $1.12M 7.58K USD | $555 3.75 USD | $582.2 3.93 USD | $280.71B 1.89B USD | 27.77 | $20.68 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $1,027.5 6.94 USD |
+9.47
|
$152.07B 1.03B USD | $500.4K 3.38K USD | $1,026.5 6.93 USD | $1,075.5 7.26 USD | $152.07B 1.03B USD | 9.62 | $106.72 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,078 14.03 USD |
+14.25
|
$136.15B 919.08M USD | $434.2K 2.93K USD | $1,932 13.04 USD | $2,078 14.03 USD | $136.15B 919.08M USD | 20.29 | $102.41 0.69 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $346 2.34 USD |
+7.79
|
$31.66B 213.7M USD | $408.8K 2.76K USD | $344 2.32 USD | $354 2.39 USD | $31.66B 213.7M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $92 0.62 USD |
+10.71
|
$24.97B 168.52M USD | $895.3K 6.04K USD | $88 0.59 USD | $95 0.64 USD | $24.97B 168.52M USD | 9.36 | $9.82 0.07 USD | |
| Niterra Co., Ltd. 5334.T | $4,125 27.84 USD |
+6.37
|
$818.56B 5.53B USD | $248.3K 1.68K USD | $3,989 26.93 USD | $4,171 28.16 USD | $818.56B 5.53B USD | 9.24 | $446.36 3.01 USD | |
| Toyota Boshoku Corporation 3116.T | $1,825 12.32 USD |
+6.24
|
$326.02B 2.2B USD | $165.6K 1.12K USD | $1,761 11.89 USD | $1,831 12.36 USD | $326.02B 2.2B USD | 7.45 | $244.81 1.65 USD | |
| Nifco Inc. 7988.T | $3,333 22.5 USD |
+5.34
|
$317.29B 2.14B USD | $63.6K 429.32 USD | $3,234 21.83 USD | $3,351 22.62 USD | $317.29B 2.14B USD | 14.17 | $235.09 1.59 USD | |
| NOK Corporation 7240.T | $1,927.5 13.01 USD |
+5.41
|
$314.18B 2.12B USD | $88.8K 599.42 USD | $1,871 12.63 USD | $1,945 13.13 USD | $314.18B 2.12B USD | 8.05 | $239.17 1.61 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,429 16.4 USD |
+4.97
|
$309B 2.09B USD | $85.5K 577.15 USD | $2,359 15.92 USD | $2,462 16.62 USD | $309B 2.09B USD | 7.26 | $334.37 2.26 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,059.5 13.9 USD |
+2.92
|
$258.77B 1.75B USD | $139.6K 942.34 USD | $2,032.5 13.72 USD | $2,072 13.99 USD | $258.77B 1.75B USD | 20.38 | $101.05 0.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,534.5 10.36 USD |
+5.31
|
$183B 1.24B USD | $141K 951.79 USD | $1,485 10.02 USD | $1,543 10.42 USD | $183B 1.24B USD | 21.14 | $72.56 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,042 13.78 USD |
+4.72
|
$172.75B 1.17B USD | $52.3K 353.04 USD | $2,002 13.51 USD | $2,059 13.9 USD | $172.75B 1.17B USD | 8.18 | $249.41 1.68 USD | |
| EXEDY Corporation 7278.T | $3,990 26.93 USD |
+5.56
|
$151.38B 1.02B USD | $79.4K 535.97 USD | $3,895 26.29 USD | $4,010 27.07 USD | $151.38B 1.02B USD | 0 | -$152.7 -1.03 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,397 9.43 USD |
+6.72
|
$145.04B 979.08M USD | $117.3K 791.81 USD | $1,357 9.16 USD | $1,409 9.51 USD | $145.04B 979.08M USD | 5.28 | $264.29 1.78 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,789 18.83 USD |
+6.13
|
$134.85B 910.28M USD | $142.3K 960.56 USD | $2,677 18.07 USD | $2,799 18.89 USD | $134.85B 910.28M USD | 9.14 | $304.85 2.06 USD | |
| KYB Corporation 7242.T | $2,735 18.46 USD |
+5.9
|
$132.44B 894M USD | $48.7K 328.74 USD | $2,633 17.77 USD | $2,754 18.59 USD | $132.44B 894M USD | 10.45 | $261.66 1.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,864 12.58 USD |
+10.75
|
$116.47B 786.19M USD | $68.6K 463.07 USD | $1,788 12.07 USD | $1,864 12.58 USD | $116.47B 786.19M USD | 9.71 | $191.86 1.3 USD | |
| Central Automotive Products Ltd. 8117.T | $1,525 10.29 USD |
+6.87
|
$84.23B 568.56M USD | $21.4K 144.46 USD | $1,455 9.82 USD | $1,525 10.29 USD | $84.23B 568.56M USD | 10.22 | $149.12 1.01 USD | |
| Topre Corporation 5975.T | $1,658 11.19 USD |
+8.01
|
$83.95B 566.66M USD | $19.3K 130.28 USD | $1,611 10.87 USD | $1,668 11.26 USD | $83.95B 566.66M USD | 6.79 | $244.07 1.65 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,122 14.32 USD |
+10.64
|
$81.97B 553.3M USD | $97.3K 656.8 USD | $2,038 13.76 USD | $2,132 14.39 USD | $81.97B 553.3M USD | 15.60 | $135.99 0.92 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,186 8.01 USD |
+7.73
|
$67.85B 458.02M USD | $47.7K 321.99 USD | $1,131 7.63 USD | $1,194 8.06 USD | $67.85B 458.02M USD | 4.22 | $280.53 1.89 USD | |
| TPR Co., Ltd. 6463.T | $2,041 13.78 USD |
+8.77
|
$67.81B 457.75M USD | $19.7K 132.98 USD | $1,971 13.3 USD | $2,048 13.82 USD | $67.81B 457.75M USD | 8.42 | $242.13 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,556 10.5 USD |
+8.37
|
$67.06B 452.69M USD | $80.3K 542.05 USD | $1,500 10.13 USD | $1,559 10.52 USD | $67.06B 452.69M USD | 5.38 | $289.21 1.95 USD | |
| PIOLAX, Inc. 5988.T | $2,000 13.5 USD |
+6.78
|
$63.58B 429.19M USD | $41.9K 282.84 USD | $1,916 12.93 USD | $2,026 13.68 USD | $63.58B 429.19M USD | 34.22 | $58.44 0.39 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $698 4.71 USD |
+7.88
|
$62.46B 421.65M USD | $96.5K 651.4 USD | $667 4.5 USD | $698 4.71 USD | $62.46B 421.65M USD | 8.12 | $85.86 0.58 USD | |
| Murakami Corporation 7292.T | $5,200 35.1 USD |
+11.23
|
$60.2B 406.34M USD | $7.7K 51.98 USD | $5,030 33.95 USD | $5,200 35.1 USD | $60.2B 406.34M USD | 10.14 | $512.38 3.46 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,027 6.93 USD |
+9.72
|
$58.91B 397.65M USD | $55.1K 371.94 USD | $1,011 6.82 USD | $1,046 7.06 USD | $58.91B 397.65M USD | 18.13 | $56.63 0.38 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,537 10.38 USD |
+8.63
|
$52.69B 355.69M USD | $81.9K 552.85 USD | $1,480 9.99 USD | $1,545 10.43 USD | $52.69B 355.69M USD | 6.85 | $224.28 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $501 3.38 USD |
+7.3
|
$49.73B 335.71M USD | $232.3K 1.57K USD | $481 3.25 USD | $502 3.39 USD | $49.73B 335.71M USD | 8.68 | $57.67 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | $3,330 22.48 USD |
+7.07
|
$43.86B 296.06M USD | $17K 114.75 USD | $3,210 21.67 USD | $3,370 22.75 USD | $43.86B 296.06M USD | 7.21 | $461.84 3.12 USD | |
| Topy Industries, Limited 7231.T | $1,934 13.06 USD |
+8.31
|
$42.75B 288.57M USD | $30.4K 205.21 USD | $1,860 12.56 USD | $1,938 13.08 USD | $42.75B 288.57M USD | 21.61 | $89.48 0.6 USD | |
| Unipres Corporation 5949.T | $942 6.36 USD |
+7.91
|
$41.74B 281.77M USD | $76.1K 513.7 USD | $910 6.14 USD | $948 6.4 USD | $41.74B 281.77M USD | 7.72 | $121.96 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corporation 4246.T | $542 3.66 USD |
+7.11
|
$38.56B 260.28M USD | $122.6K 827.58 USD | $518 3.5 USD | $546 3.69 USD | $38.56B 260.28M USD | 8.88 | $60.97 0.41 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,457 9.84 USD |
+5.27
|
$36.77B 248.2M USD | $10.5K 70.88 USD | $1,414 9.54 USD | $1,472 9.94 USD | $36.77B 248.2M USD | 20.16 | $72.24 0.49 USD | |
| Ichikoh Industries, Ltd. 7244.T | $369 2.49 USD |
+9.82
|
$35.49B 239.57M USD | $49.5K 334.14 USD | $352 2.38 USD | $375 2.53 USD | $35.49B 239.57M USD | 7.94 | $46.47 0.31 USD | |
| Mitsuba Corporation 7280.T | $747 5.04 USD |
+10.18
|
$33.43B 225.68M USD | $89.1K 601.45 USD | $717 4.84 USD | $759 5.12 USD | $33.43B 225.68M USD | 3.01 | $247.54 1.67 USD | |
| Fuji Corporation 7605.T | $1,837 12.4 USD |
+5.64
|
$33.23B 224.28M USD | $11.2K 75.6 USD | $1,792 12.1 USD | $1,847 12.47 USD | $33.23B 224.28M USD | 8.46 | $217.03 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,945 13.13 USD |
+6.34
|
$28.82B 194.55M USD | $12.4K 83.7 USD | $1,905 12.86 USD | $1,947 13.14 USD | $28.82B 194.55M USD | 4.45 | $436.58 2.95 USD | |
| H-One Co.,Ltd. 5989.T | $971 6.55 USD |
+10.59
|
$27.24B 183.88M USD | $57.3K 386.79 USD | $947 6.39 USD | $980 6.62 USD | $27.24B 183.88M USD | 0 | -$615.4 -4.1 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,260 8.51 USD |
+8.25
|
$24.14B 162.93M USD | $56.7K 382.74 USD | $1,215 8.2 USD | $1,266 8.55 USD | $24.14B 162.93M USD | 8.12 | $155.16 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,435 9.69 USD |
+5.83
|
$23.13B 156.14M USD | $30.8K 207.91 USD | $1,404 9.48 USD | $1,467 9.9 USD | $23.13B 156.14M USD | 6.52 | $219.94 1.48 USD | |
| Yorozu Corporation 7294.T | $919 6.2 USD |
+8.89
|
$22.41B 151.25M USD | $24.4K 164.71 USD | $878 5.93 USD | $928 6.26 USD | $22.41B 151.25M USD | 0 | -$383.7 -2.5 USD | |
| Daido Metal Co., Ltd. 7245.T | $466 3.15 USD |
+6.88
|
$21.97B 148.3M USD | $138.8K 936.94 USD | $462 3.12 USD | $478 3.23 USD | $21.97B 148.3M USD | 7.06 | $65.92 0.44 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $559 3.77 USD |
+8.54
|
$20.01B 135.06M USD | $95.7K 646 USD | $540 3.65 USD | $565 3.81 USD | $20.01B 135.06M USD | 4.96 | $112.68 0.76 USD | |
| SPK Corporation 7466.T | $1,977 13.35 USD |
+6.98
|
$19.95B 134.66M USD | $7.3K 49.28 USD | $1,920 12.96 USD | $1,978 13.35 USD | $19.95B 134.66M USD | 8.79 | $224.72 1.52 USD | |
| T.RAD Co., Ltd. 7236.T | $2,949 19.91 USD |
+8.1
|
$18.82B 127.07M USD | $7.6K 51.3 USD | $2,778 18.75 USD | $2,948 19.9 USD | $18.82B 127.07M USD | 23.70 | $124.4 0.84 USD | |
| Trinity Industrial Corporation 6382.T | $1,007 6.8 USD |
+7.59
|
$16.22B 109.51M USD | $9.2K 62.1 USD | $981 6.62 USD | $1,007 6.8 USD | $16.22B 109.51M USD | 7.49 | $134.41 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,677 18.07 USD |
+8.03
|
$16.11B 108.77M USD | $16.2K 109.35 USD | $2,528 17.06 USD | $2,677 18.07 USD | $16.11B 108.77M USD | 7.32 | $365.26 2.47 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $506 3.42 USD |
+7.66
|
$14.33B 96.7M USD | $23.8K 160.66 USD | $483 3.26 USD | $513 3.46 USD | $14.33B 96.7M USD | 0 | -$108.98 -0.7 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $584 3.94 USD |
+9.16
|
$12.76B 86.11M USD | $10.4K 70.2 USD | $571 3.85 USD | $592 4 USD | $12.76B 86.11M USD | 5.00 | $116.58 0.79 USD | |
| Sanden Corporation 6444.T | $114 0.77 USD |
+4.59
|
$12.71B 85.76M USD | $105.3K 710.8 USD | $114 0.77 USD | $118 0.8 USD | $12.71B 85.76M USD | 0 | -$6.98 -0.04 USD | |
| Fuji Oozx Inc. 7299.T | $1,245 8.4 USD |
+9.11
|
$12.7B 85.73M USD | $15K 101.25 USD | $1,214 8.19 USD | $1,274 8.6 USD | $12.7B 85.73M USD | 9.47 | $131.44 0.89 USD | |
| ALPHA Corporation 3434.T | $1,043 7.04 USD |
+6.32
|
$10.01B 67.55M USD | $6.5K 43.88 USD | $1,034 6.98 USD | $1,050 7.09 USD | $10.01B 67.55M USD | 11.05 | $94.37 0.64 USD | |
| Weds Co., Ltd. 7551.T | $579 3.91 USD |
-0.34
|
$9.29B 62.68M USD | $6.7K 45.23 USD | $572 3.86 USD | $585 3.95 USD | $9.29B 62.68M USD | 6.23 | $92.9 0.63 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $955 6.45 USD |
+5.2
|
$9.22B 62.22M USD | $1K 6.75 USD | $949 6.41 USD | $955 6.45 USD | $9.22B 62.22M USD | 3.81 | $250.52 1.69 USD | |
| Mikuni Corporation 7247.T | $254 1.71 USD |
+9.48
|
$8.55B 57.74M USD | $56.2K 379.37 USD | $250 1.69 USD | $259 1.75 USD | $8.55B 57.74M USD | 8.10 | $31.32 0.21 USD | |
| Daytona Corporation 7228.T | $3,595 24.27 USD |
+7.15
|
$8.54B 57.62M USD | $2.8K 18.9 USD | $3,485 23.52 USD | $3,595 24.27 USD | $8.54B 57.62M USD | 7.72 | $465.67 3.14 USD | |
| Suncall Corporation 5985.T | $281 1.9 USD |
+6.04
|
$8.47B 57.2M USD | $51.3K 346.29 USD | $272 1.84 USD | $282 1.9 USD | $8.47B 57.2M USD | 0 | -$405.5 -2.7 USD | |
| F-Tech Inc. 7212.T | $438 2.96 USD |
+8.15
|
$8.13B 54.9M USD | $101.3K 683.8 USD | $429 2.9 USD | $446 3.01 USD | $8.13B 54.9M USD | 0 | -$143.3 -0.9 USD | |
| TBK Co., Ltd. 7277.T | $277 1.87 USD |
+7.36
|
$7.89B 53.27M USD | $33.9K 228.83 USD | $270 1.82 USD | $278 1.88 USD | $7.89B 53.27M USD | 0 | -$29.44 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $800 5.4 USD |
+7.38
|
$7.55B 50.94M USD | $21.1K 142.43 USD | $786 5.31 USD | $818 5.52 USD | $7.55B 50.94M USD | 4.40 | $181.71 1.23 USD | |
| NITTAN Corporation 6493.T | $244 1.65 USD |
+7.02
|
$7.02B 47.39M USD | $26K 175.51 USD | $234 1.58 USD | $246 1.66 USD | $7.02B 47.39M USD | 41.49 | $5.88 0.04 USD | |
| Univance Corporation 7254.T | $320 2.16 USD |
+7.77
|
$6.67B 44.99M USD | $40K 270.01 USD | $306 2.07 USD | $320 2.16 USD | $6.67B 44.99M USD | 2.59 | $123.11 0.83 USD | |
| Muro Corporation 7264.T | $1,080 7.29 USD |
+7.36
|
$6.53B 44.05M USD | $800 5.4 USD | $1,024 6.91 USD | $1,080 7.29 USD | $6.53B 44.05M USD | 8.68 | $124.34 0.84 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,185 28.25 USD |
+7.03
|
$6.37B 43.03M USD | $14.3K 96.53 USD | $4,025 27.17 USD | $4,300 29.03 USD | $6.37B 43.03M USD | 16.29 | $256.89 1.73 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $828 5.59 USD |
+1.85
|
$5.84B 39.43M USD | $400 2.7 USD | $828 5.59 USD | $843 5.69 USD | $5.84B 39.43M USD | 20.40 | $40.57 0.27 USD | |
| Nippon Gear Co., Ltd. 6356.T | $406 2.74 USD |
+7.41
|
$5.78B 39.02M USD | $103.2K 696.63 USD | $398 2.69 USD | $419 2.83 USD | $5.78B 39.02M USD | 3.57 | $113.7 0.77 USD | |
| Nihon Plast Co., Ltd. 7291.T | $286 1.93 USD |
+7.52
|
$5.41B 36.55M USD | $148.8K 1K USD | $274 1.85 USD | $286 1.93 USD | $5.41B 36.55M USD | 3.74 | $76.4 0.52 USD | |
| Nikki Co., Ltd. 6042.T | $2,410 16.27 USD |
+0.21
|
$4.48B 30.27M USD | $900 6.08 USD | $2,376 16.04 USD | $2,410 16.27 USD | $4.48B 30.27M USD | 2.19 | $1.1K 7.41 USD | |
| Yasunaga Corporation 7271.T | $419 2.83 USD |
+7.99
|
$4.32B 29.14M USD | $7.4K 49.95 USD | $396 2.67 USD | $419 2.83 USD | $4.32B 29.14M USD | 9.27 | $45.16 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $508 3.43 USD |
+11.89
|
$4.26B 28.73M USD | $18.8K 126.91 USD | $498 3.36 USD | $517 3.49 USD | $4.26B 28.73M USD | 0 | -$327.6 -2.2 USD | |
| GMB Corporation 7214.T | $784 5.29 USD |
+7.86
|
$4.16B 28.09M USD | $23K 155.26 USD | $730 4.93 USD | $785 5.3 USD | $4.16B 28.09M USD | 336.48 | $2.33 0.02 USD | |
| Kanemitsu Corporation 7208.T | $763 5.15 USD |
+2.42
|
$3.9B 26.34M USD | $1.1K 7.43 USD | $750 5.06 USD | $782 5.28 USD | $3.9B 26.34M USD | 5.82 | $130.9 0.88 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $223 1.51 USD |
+1.83
|
$3.79B 25.61M USD | $13.8K 93.15 USD | $220 1.49 USD | $225 1.52 USD | $3.79B 25.61M USD | 6.81 | $32.74 0.22 USD | |
| Tein, Inc. 7217.T | $730 4.93 USD |
+5.8
|
$3.65B 24.61M USD | $3.7K 24.98 USD | $725 4.89 USD | $730 4.93 USD | $3.65B 24.61M USD | 12.34 | $59.13 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,030 6.95 USD |
+2.08
|
$3.6B 24.33M USD | $700 4.73 USD | $1,008 6.8 USD | $1,035 6.99 USD | $3.6B 24.33M USD | 0 | -$8.07 -0.05 USD | |
| J-MAX Co.,Ltd. 3422.T | $295 1.99 USD |
+5.73
|
$3.38B 22.84M USD | $2.2K 14.85 USD | $288 1.94 USD | $295 1.99 USD | $3.38B 22.84M USD | 0 | -$176.7 -1.1 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,690 11.41 USD |
+1.81
|
$3.27B 22.07M USD | $1.4K 9.45 USD | $1,686 11.38 USD | $1,700 11.48 USD | $3.27B 22.07M USD | 7.36 | $229.41 1.55 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $754 5.09 USD |
+4.14
|
$3.25B 21.96M USD | $3.1K 20.93 USD | $743 5.02 USD | $759 5.12 USD | $3.25B 21.96M USD | 15.63 | $48.22 0.33 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $84 0.57 USD |
+10.53
|
$3.25B 21.94M USD | $320.6K 2.16K USD | $80 0.54 USD | $86 0.58 USD | $3.25B 21.94M USD | 0 | -$139.1 -0.9 USD | |
| Faltec Co., Ltd. 7215.T | $341 2.3 USD |
+5.25
|
$3.2B 21.59M USD | $10.4K 70.2 USD | $323 2.18 USD | $349 2.36 USD | $3.2B 21.59M USD | 0 | -$33.24 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $598 4.04 USD |
+5.28
|
$3.03B 20.43M USD | $300 2.03 USD | $571 3.85 USD | $598 4.04 USD | $3.03B 20.43M USD | 11.82 | $50.55 0.34 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $351 2.37 USD |
+15.84
|
$2.74B 18.47M USD | $191.6K 1.29K USD | $344 2.32 USD | $353 2.38 USD | $2.74B 18.47M USD | 0 | -$28.48 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $1,905 12.86 USD |
+0.26
|
$2.7B 18.19M USD | $300 2.03 USD | $1,905 12.86 USD | $1,905 12.86 USD | $2.7B 18.19M USD | 7.74 | $245.86 1.66 USD | |
| Asahi Rubber Inc. 5162.T | $548 3.7 USD |
+3.79
|
$2.5B 16.88M USD | $800 5.4 USD | $536 3.62 USD | $548 3.7 USD | $2.5B 16.88M USD | 0 | -$1.69 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
-0.84
|
$2.13B 14.37M USD | $19.1K 128.93 USD | $351 2.37 USD | $356 2.4 USD | $2.13B 14.37M USD | 42.56 | $8.34 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}