Página 32 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muller & Phipps (India) Limited MULLER.BO | $234.5 2.84 USD |
+3.21
|
$146.56M 1.77M USD | $91 1.1 USD | $228.6 2.77 USD | $236.8 2.86 USD | $146.56M 1.77M USD | 732.81 | $0.32 0.003 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Vani Commercials Limited VANICOM.BO | $12.44 0.15 USD |
-1.89
|
$146.05M 1.77M USD | $11.56K 139.83 USD | $11.2 0.14 USD | $12.75 0.15 USD | $146.05M 1.77M USD | 54.08 | $0.23 0.002 USD | |
| Arihant's Securities Limited ARISE.BO | $29.18 0.35 USD |
-0.71
|
$145.9M 1.77M USD | $112 1.36 USD | $28.41 0.34 USD | $29.38 0.36 USD | $145.9M 1.77M USD | 8.06 | $3.62 0.04 USD | |
| FGP Limited FGP.BO | $12.24 0.15 USD |
-3.85
|
$145.6M 1.76M USD | $18.32K 221.69 USD | $12.1 0.15 USD | $13.7 0.17 USD | $145.6M 1.76M USD | 0 | -$0.03 -0.0003 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $15.91 0.19 USD |
-2.09
|
$145.24M 1.76M USD | $1.42K 17.18 USD | $15.75 0.19 USD | $16.5 0.2 USD | $145.24M 1.76M USD | 39.77 | $0.4 0.004 USD | |
| India Lease Development Limited INDLEASE.BO | $9.88 0.12 USD |
-0.3
|
$145.24M 1.76M USD | $66 0.8 USD | $9.88 0.12 USD | $10.16 0.12 USD | $145.24M 1.76M USD | 0 | -$0.09 -0.001 USD | |
| Umiya Tubes Limited UMIYA.BO | $14.51 0.18 USD |
-1.96
|
$145.2M 1.76M USD | $1.12K 13.54 USD | $14.51 0.18 USD | $14.51 0.18 USD | $145.2M 1.76M USD | 0 | -$3.53 -0.04 USD | |
| York Exports Limited YORKEXP.BO | $43.01 0.52 USD |
-2.03
|
$144.63M 1.75M USD | $500 6.05 USD | $43.01 0.52 USD | $44.11 0.53 USD | $144.63M 1.75M USD | 3.15 | $13.62 0.16 USD | |
| Neo Infracon Limited NEOINFRA.BO | $27.19 0.33 USD |
+0.15
|
$144.29M 1.75M USD | $5.94K 71.8 USD | $25.5 0.31 USD | $27.19 0.33 USD | $144.29M 1.75M USD | 0 | -$1.04 -0.01 USD | |
| Kumbhat Financial Services Limited KUMPFIN.BO | $27 0.33 USD |
0
|
$143.86M 1.74M USD | $2.28K 27.52 USD | $27 0.33 USD | $28 0.34 USD | $143.86M 1.74M USD | 0 | -$4.77 -0.05 USD | |
| Interactive Financial Services Limited IFINSER.BO | $20.71 0.25 USD |
-1.99
|
$143.52M 1.74M USD | $11.39K 137.76 USD | $20.71 0.25 USD | $20.71 0.25 USD | $143.52M 1.74M USD | 2.65 | $7.79 0.09 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.2999 0.0036 USD |
-3.23
|
$143.51M 1.74M USD | $282.03K 3.41K USD | $0.2999 0.0036 USD | $0.32 0.0038 USD | $143.51M 1.74M USD | 0 | $0 0 USD | |
| SRM Energy Limited SRMENERGY.BO | $15.74 0.19 USD |
+1.94
|
$142.6M 1.73M USD | $1.14K 13.79 USD | $15.74 0.19 USD | $15.74 0.19 USD | $142.6M 1.73M USD | 0 | -$0.43 -0.005 USD | |
| Ema India Limited EMAINDIA.BO | $140.9 1.7 USD |
0
|
$141.6M 1.71M USD | $10 0.12 USD | $140.9 1.7 USD | $140.9 1.7 USD | $141.6M 1.71M USD | 0 | -$5.42 -0.06 USD | |
| Integrated Proteins Limited INTEGFD.BO | $44.1 0.53 USD |
0
|
$141.28M 1.71M USD | $18 0.22 USD | $44.05 0.53 USD | $44.1 0.53 USD | $141.28M 1.71M USD | 275.62 | $0.16 0.001 USD | |
| Bhagawati Oxygen Limited BHAGWOX.BO | $60.76 0.74 USD |
+4.99
|
$140.54M 1.7M USD | $6.22K 75.24 USD | $60.76 0.74 USD | $60.76 0.74 USD | $140.54M 1.7M USD | 0 | -$9.94 -0.1 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $24.35 0.29 USD |
+1.97
|
$140.41M 1.7M USD | $7.25K 87.75 USD | $23.89 0.29 USD | $24.35 0.29 USD | $140.41M 1.7M USD | 54.11 | $0.45 0.005 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $8.99 0.11 USD |
-1.86
|
$140.24M 1.7M USD | $58.37K 706.17 USD | $8.61 0.1 USD | $9.62 0.12 USD | $140.24M 1.7M USD | 0 | -$0.09 -0.001 USD | |
| Kush Industries Limited KUSHIND.BO | $9.16 0.11 USD |
+0.22
|
$139.69M 1.69M USD | $12.52K 151.45 USD | $8.84 0.11 USD | $9.56 0.12 USD | $139.69M 1.69M USD | 305.33 | $0.03 0.0003 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $17.39 0.21 USD |
-1.97
|
$139.5M 1.69M USD | $1.41K 17.03 USD | $17.39 0.21 USD | $17.74 0.21 USD | $139.5M 1.69M USD | 20.70 | $0.84 0.01 USD | |
| Goenka Business & Finance Limited GBFL.BO | $10.71 0.13 USD |
+0.85
|
$139.23M 1.68M USD | $15.42K 186.57 USD | $10 0.12 USD | $10.99 0.13 USD | $139.23M 1.68M USD | 26.77 | $0.4 0.004 USD | |
| Garware Synthetics Limited GARWSYN.BO | $23.94 0.29 USD |
0
|
$139.07M 1.68M USD | $18 0.22 USD | $23.94 0.29 USD | $23.94 0.29 USD | $139.07M 1.68M USD | 92.07 | $0.26 0.003 USD | |
| Galaxy Agrico Exports Limited GALAGEX.BO | $50.63 0.61 USD |
-0.12
|
$138.3M 1.67M USD | $632 7.65 USD | $48.16 0.58 USD | $53.1 0.64 USD | $138.3M 1.67M USD | 168.76 | $0.3 0.003 USD | |
| Modern Shares and Stockbrokers Limited MODRNSH.BO | $46.97 0.57 USD |
+4.38
|
$137.67M 1.67M USD | $2.47K 29.85 USD | $44.78 0.54 USD | $53 0.64 USD | $137.67M 1.67M USD | 37.87 | $1.24 0.02 USD | |
| Econo Trade (India) Limited ETIL.BO | $7.37 0.09 USD |
-0.41
|
$137.59M 1.66M USD | $2K 24.15 USD | $7.4 0.09 USD | $7.59 0.09 USD | $137.59M 1.66M USD | 5.37 | $1.37 0.02 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $5.9 0.07 USD |
-0.67
|
$137.56M 1.66M USD | $3.21K 38.87 USD | $5.68 0.07 USD | $5.91 0.07 USD | $137.56M 1.66M USD | 0 | -$3.63 -0.04 USD | |
| Integrated Capital Services Limited ICSL.BO | $3.85 0.05 USD |
-1.53
|
$137M 1.66M USD | $3.29K 39.8 USD | $3.74 0.05 USD | $4.1 0.05 USD | $137M 1.66M USD | 42.77 | $0.09 0.001 USD | |
| Seasons Textiles Limited SEASONST.BO | $18.25 0.22 USD |
-2.93
|
$136.7M 1.65M USD | $325 3.93 USD | $18 0.22 USD | $18.5 0.22 USD | $136.7M 1.65M USD | 0 | -$0.12 -0.001 USD | |
| Mitshi India Limited MITSHI.BO | $15.52 0.19 USD |
-3.54
|
$136.58M 1.65M USD | $4.93K 59.67 USD | $15.03 0.18 USD | $16 0.19 USD | $136.58M 1.65M USD | 0 | -$0.92 -0.01 USD | |
| JMG Corporation Limited JMGCORP.BO | $5.89 0.07 USD |
0
|
$136.4M 1.65M USD | $7.1K 85.9 USD | $5.89 0.07 USD | $5.89 0.07 USD | $136.4M 1.65M USD | 0 | -$0.19 -0.002 USD | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $6.2 0.08 USD |
+0.32
|
$136.39M 1.65M USD | $13.48K 163.1 USD | $6 0.07 USD | $6.4 0.08 USD | $136.39M 1.65M USD | 0 | -$0.61 -0.007 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.09 0.03 USD |
+1.46
|
$136.21M 1.65M USD | $32.25K 390.15 USD | $2.06 0.02 USD | $2.09 0.03 USD | $136.21M 1.65M USD | 12.29 | $0.17 0.002 USD | |
| Shukra Jewellery Limited SHUKJEW.BO | $9.99 0.12 USD |
0
|
$135.59M 1.64M USD | $500 6.05 USD | $9.99 0.12 USD | $9.99 0.12 USD | $135.59M 1.64M USD | 30.27 | $0.33 0.003 USD | |
| Risa International Limited RISAINTL.BO | $0.8499 0.01 USD |
-2.3
|
$135.58M 1.64M USD | $106.56K 1.29K USD | $0.8299 0.01 USD | $0.91 0.01 USD | $135.58M 1.64M USD | 0 | -$0.03 -0.0003 USD | |
| Beryl Securities Limited BERYLSE.BO | $27.88 0.34 USD |
+0.25
|
$135.21M 1.64M USD | $542 6.56 USD | $26.42 0.32 USD | $29.14 0.35 USD | $135.21M 1.64M USD | 28.16 | $0.99 0.01 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $14.93 0.18 USD |
-0.33
|
$135.18M 1.64M USD | $261 3.16 USD | $14.93 0.18 USD | $15 0.18 USD | $135.18M 1.64M USD | 16.77 | $0.89 0.01 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $18.09 0.22 USD |
+4.99
|
$135.13M 1.63M USD | $204 2.47 USD | $17.75 0.21 USD | $18.09 0.22 USD | $135.13M 1.63M USD | 46.38 | $0.39 0.004 USD | |
| Kuwer Industries Limited KUWERIN.BO | $14.86 0.18 USD |
+4.65
|
$134.87M 1.63M USD | $13.45K 162.72 USD | $13.59 0.16 USD | $14.9 0.18 USD | $134.87M 1.63M USD | 6.06 | $2.45 0.03 USD | |
| Organic Coatings Limited ORGCOAT.BO | $13.48 0.16 USD |
+1.97
|
$134.46M 1.63M USD | $4.5K 54.44 USD | $13.48 0.16 USD | $13.48 0.16 USD | $134.46M 1.63M USD | 0 | -$1.04 -0.01 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $16.58 0.2 USD |
+1.84
|
$134.3M 1.62M USD | $1.04K 12.56 USD | $16.21 0.2 USD | $16.76 0.2 USD | $134.3M 1.62M USD | 331.60 | $0.05 0.0006 USD | |
| Classic Filaments Limited CFL.BO | $21.94 0.27 USD |
-4.4
|
$134.13M 1.62M USD | $1.21K 14.68 USD | $21.81 0.26 USD | $22.55 0.27 USD | $134.13M 1.62M USD | 0 | -$0.18 -0.002 USD | |
| Inani Securities Limited INANISEC.BO | $29.35 0.36 USD |
-0.51
|
$133.77M 1.62M USD | $721 8.72 USD | $28.03 0.34 USD | $29.49 0.36 USD | $133.77M 1.62M USD | 8.81 | $3.33 0.04 USD | |
| Eureka Industries Limited EUREKAI.BO | $11.01 0.13 USD |
0
|
$133.69M 1.62M USD | $11.18K 135.28 USD | $11 0.13 USD | $11.4 0.14 USD | $133.69M 1.62M USD | 29.75 | $0.37 0.004 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | $7.85 0.09 USD |
-1.26
|
$133.45M 1.61M USD | $9.59K 116 USD | $7.82 0.09 USD | $7.95 0.1 USD | $133.45M 1.61M USD | 0 | -$0.43 -0.005 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.65 0.08 USD |
+4.72
|
$133.39M 1.61M USD | $7.53K 91.08 USD | $6.05 0.07 USD | $6.8 0.08 USD | $133.39M 1.61M USD | 0 | -$0.74 -0.008 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $39.99 0.48 USD |
+4.96
|
$133.28M 1.61M USD | $436 5.27 USD | $35.36 0.43 USD | $40 0.48 USD | $133.28M 1.61M USD | 0 | -$62.89 -0.7 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $14.28 0.17 USD |
-1.99
|
$132.98M 1.61M USD | $17.87K 216.25 USD | $14.21 0.17 USD | $15.19 0.18 USD | $132.98M 1.61M USD | 0 | -$0.09 -0.001 USD | |
| Raama Paper Mills Limited RAMAPPR-B.BO | $13.75 0.17 USD |
0
|
$132.89M 1.61M USD | $1 0.01 USD | $13.75 0.17 USD | $13.75 0.17 USD | $132.89M 1.61M USD | 0 | -$31.5 -0.3 USD | |
| Fruition Venture Limited FRUTION.BO | $33.16 0.4 USD |
0
|
$132.64M 1.6M USD | $6 0.07 USD | $33.16 0.4 USD | $33.83 0.41 USD | $132.64M 1.6M USD | 0 | -$1.17 -0.01 USD | |
| Coastal Roadways Limited COARO.BO | $31.97 0.39 USD |
0
|
$132.57M 1.6M USD | $100 1.21 USD | $31.97 0.39 USD | $31.97 0.39 USD | $132.57M 1.6M USD | 8.36 | $3.82 0.05 USD | |
| GSL Securities Limited GSLSEC.BO | $40.7 0.49 USD |
-2.3
|
$132.28M 1.6M USD | $9.81K 118.7 USD | $39.58 0.48 USD | $43.73 0.53 USD | $132.28M 1.6M USD | 45.22 | $0.9 0.01 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $23.91 0.29 USD |
-4.74
|
$131.51M 1.59M USD | $711 8.6 USD | $23.85 0.29 USD | $24.98 0.3 USD | $131.51M 1.59M USD | 6.97 | $3.43 0.04 USD | |
| BFL Asset Finvest Limited BFLAFL.BO | $12.87 0.16 USD |
-3.67
|
$131.32M 1.59M USD | $39.85K 482.08 USD | $12.7 0.15 USD | $13.97 0.17 USD | $131.32M 1.59M USD | 10.63 | $1.21 0.01 USD | |
| Olympic Oil Industries Limited OLYOI.BO | $45.91 0.56 USD |
-4.35
|
$131.03M 1.59M USD | $567 6.86 USD | $45.6 0.55 USD | $47.8 0.58 USD | $131.03M 1.59M USD | 0 | -$1.07 -0.01 USD | |
| OMANSH ENTERPRISES LTD OMANSH.BO | $26.04 0.32 USD |
+2
|
$130.93M 1.58M USD | $1 0.01 USD | $26.04 0.32 USD | $26.04 0.32 USD | $130.93M 1.58M USD | 0.032 | $797.54 9.65 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $8.87 0.11 USD |
+0.45
|
$130.83M 1.58M USD | $12 0.15 USD | $8.83 0.11 USD | $8.87 0.11 USD | $130.83M 1.58M USD | 0 | -$0.22 -0.002 USD | |
| Rander Corporation Limited RANDER.BO | $10.6 0.13 USD |
-0.93
|
$130.77M 1.58M USD | $388 4.69 USD | $10.6 0.13 USD | $10.7 0.13 USD | $130.77M 1.58M USD | 16.56 | $0.64 0.007 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $23.7 0.29 USD |
+2.29
|
$130.4M 1.58M USD | $470 5.69 USD | $22.02 0.27 USD | $23.7 0.29 USD | $130.4M 1.58M USD | 0 | -$1.11 -0.01 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $38.24 0.46 USD |
+0.37
|
$129.92M 1.57M USD | $2.02K 24.38 USD | $38.1 0.46 USD | $39.75 0.48 USD | $129.92M 1.57M USD | 18.03 | $2.12 0.03 USD | |
| IMEC Services Limited IMEC.BO | $68.32 0.83 USD |
-1.99
|
$129.81M 1.57M USD | $212 2.56 USD | $68.32 0.83 USD | $68.32 0.83 USD | $129.81M 1.57M USD | 4.02 | $16.98 0.21 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $410.65 4.97 USD |
-1.99
|
$129.39M 1.57M USD | $58 0.7 USD | $410.65 4.97 USD | $411 4.97 USD | $129.39M 1.57M USD | 37.12 | $11.06 0.13 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $28.31 0.34 USD |
+1.11
|
$129.37M 1.57M USD | $474 5.73 USD | $27.26 0.33 USD | $28.99 0.35 USD | $129.37M 1.57M USD | 0 | -$1.61 -0.01 USD | |
| Telecanor Global Limited TELECANOR.BO | $11.35 0.14 USD |
0
|
$129.29M 1.56M USD | $11.32K 136.94 USD | $10.8 0.13 USD | $11.35 0.14 USD | $129.29M 1.56M USD | 0 | -$0.34 -0.004 USD | |
| MPL Plastics Limited MPL.BO | $10.34 0.13 USD |
+1.27
|
$129.22M 1.56M USD | $3.71K 44.82 USD | $9.95 0.12 USD | $10.8 0.13 USD | $129.22M 1.56M USD | 1.44 | $7.14 0.09 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $10.94 0.13 USD |
0
|
$128.26M 1.55M USD | $1.9K 22.99 USD | $10.94 0.13 USD | $10.94 0.13 USD | $128.26M 1.55M USD | 0 | -$4.8 -0.05 USD | |
| KMF Builders and Developers Limited KMFBLDR.BO | $10.49 0.13 USD |
+4.9
|
$127.79M 1.55M USD | $182 2.2 USD | $9.5 0.11 USD | $10.49 0.13 USD | $127.79M 1.55M USD | 0 | -$1.48 -0.01 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $1.05 0.01 USD |
-0.94
|
$126.31M 1.53M USD | $188.32K 2.28K USD | $1.03 0.01 USD | $1.08 0.01 USD | $126.31M 1.53M USD | 9.54 | $0.11 0.001 USD | |
| Vaghani Techno-Build Limited VAGHANI.BO | $24.19 0.29 USD |
0
|
$126.27M 1.53M USD | $50 0.6 USD | $24.19 0.29 USD | $24.19 0.29 USD | $126.27M 1.53M USD | 302.37 | $0.08 0.0009 USD | |
| Market Creators Limited MKTCREAT.BO | $12.02 0.15 USD |
-9.96
|
$126.21M 1.53M USD | $211 2.55 USD | $12.02 0.15 USD | $13.35 0.16 USD | $126.21M 1.53M USD | 70.70 | $0.17 0.002 USD | |
| VAS Infrastructure Limited VASINFRA.BO | $8.34 0.1 USD |
0
|
$126.18M 1.53M USD | $5.51K 66.65 USD | $8.34 0.1 USD | $8.73 0.11 USD | $126.18M 1.53M USD | 0 | -$11.38 -0.1 USD | |
| Amforge Industries Limited AMFORG.BO | $8.73 0.11 USD |
-1.91
|
$125.6M 1.52M USD | $951 11.51 USD | $8.5 0.1 USD | $8.97 0.11 USD | $125.6M 1.52M USD | 0 | -$0.08 -0.0009 USD | |
| Mid India Industries Limited MIDINDIA.BO | $7.7 0.09 USD |
-1.66
|
$125.51M 1.52M USD | $3.85K 46.54 USD | $7.5 0.09 USD | $8.49 0.1 USD | $125.51M 1.52M USD | 0 | -$0.17 -0.002 USD | |
| Gujarat Investa Limited GUJINV.BO | $16.71 0.2 USD |
-4.95
|
$125.49M 1.52M USD | $86 1.04 USD | $16.71 0.2 USD | $16.71 0.2 USD | $125.49M 1.52M USD | 0 | -$0.53 -0.006 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $2.5 0.03 USD |
+1.63
|
$125.07M 1.51M USD | $40.8K 493.62 USD | $2.46 0.03 USD | $2.56 0.03 USD | $125.07M 1.51M USD | 7.14 | $0.35 0.004 USD | |
| Jindal Leasefin Limited JLL.BO | $41.56 0.5 USD |
+2.47
|
$125.05M 1.51M USD | $521 6.3 USD | $39.7 0.48 USD | $42.25 0.51 USD | $125.05M 1.51M USD | 0 | -$4.04 -0.04 USD | |
| Times Green Energy (India) Limited TIMESGREEN.BO | $75 0.91 USD |
0
|
$124.8M 1.51M USD | $2K 24.2 USD | $75 0.91 USD | $75 0.91 USD | $124.8M 1.51M USD | 33.48 | $2.24 0.03 USD | |
| Prima Agro Limited PRIMAGR.BO | $23.93 0.29 USD |
+4
|
$124.31M 1.5M USD | $6.35K 76.76 USD | $22.57 0.27 USD | $24.5 0.3 USD | $124.31M 1.5M USD | 0 | -$2.04 -0.02 USD | |
| R. J. Shah & Company Limited RJSHAH.BO | $443.1 5.36 USD |
0
|
$124.11M 1.5M USD | $50 0.6 USD | $443.1 5.36 USD | $443.1 5.36 USD | $124.11M 1.5M USD | 3.31 | $133.86 1.62 USD | |
| CMX Holdings Limited SIELFNS.BO | $10.86 0.13 USD |
-1.72
|
$123.19M 1.49M USD | $15.51K 187.69 USD | $10.83 0.13 USD | $11.01 0.13 USD | $123.19M 1.49M USD | 0 | -$0.22 -0.002 USD | |
| Catvision Limited CATVISION.BO | $22.55 0.27 USD |
-0.4
|
$122.98M 1.49M USD | $9.97K 120.63 USD | $22.55 0.27 USD | $24.4 0.3 USD | $122.98M 1.49M USD | 1.87 | $12.02 0.15 USD | |
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | $34.72 0.42 USD |
+4.99
|
$122.37M 1.48M USD | $2 0.02 USD | $31.42 0.38 USD | $34.72 0.42 USD | $122.37M 1.48M USD | 0 | -$2.22 -0.02 USD | |
| Nyssa Corporation Limited NYSSACORP.BO | $4.07 0.05 USD |
+0.99
|
$122.1M 1.48M USD | $53.75K 650.3 USD | $3.97 0.05 USD | $4.14 0.05 USD | $122.1M 1.48M USD | 5.28 | $0.77 0.009 USD | |
| Welterman International Limited WELTI.BO | $27.49 0.33 USD |
0
|
$122.09M 1.48M USD | $61 0.74 USD | $24.89 0.3 USD | $27.49 0.33 USD | $122.09M 1.48M USD | 0 | -$0.41 -0.004 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $12.03 0.15 USD |
-1.96
|
$122.02M 1.48M USD | $521 6.3 USD | $11.87 0.14 USD | $12.27 0.15 USD | $122.02M 1.48M USD | 22.27 | $0.54 0.006 USD | |
| Stellant Securities (India) Limited STELLANT.BO | $164.1 1.99 USD |
+4.99
|
$121.51M 1.47M USD | $869 10.51 USD | $156.3 1.89 USD | $164.1 1.99 USD | $121.51M 1.47M USD | 10.63 | $15.43 0.19 USD | |
| Decipher Labs Ltd DECIPHER.BO | $12 0.15 USD |
-0.58
|
$121.2M 1.47M USD | $5.09K 61.6 USD | $11.41 0.14 USD | $12.25 0.15 USD | $121.2M 1.47M USD | 52.17 | $0.23 0.002 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $24.58 0.3 USD |
+1.32
|
$120.65M 1.46M USD | $4 0.05 USD | $24.5 0.3 USD | $25 0.3 USD | $120.65M 1.46M USD | 2.14 | $11.45 0.14 USD | |
| Polycon International Limited POLYCON.BO | $24.5 0.3 USD |
-4.85
|
$119.78M 1.45M USD | $110 1.33 USD | $24.5 0.3 USD | $25.7 0.31 USD | $119.78M 1.45M USD | 11.55 | $2.12 0.03 USD | |
| Cemantic Infra-Tech Limited QUANTBUILD.BO | $4.77 0.06 USD |
0
|
$119.56M 1.45M USD | $4K 48.41 USD | $4.57 0.06 USD | $4.79 0.06 USD | $119.56M 1.45M USD | 0 | -$0.13 -0.001 USD | |
| Rajputana Investment and Finan RAJPUTANA.BO | $38.74 0.47 USD |
-0.64
|
$119.32M 1.44M USD | $101 1.22 USD | $38.74 0.47 USD | $38.99 0.47 USD | $119.32M 1.44M USD | 24.99 | $1.55 0.02 USD | |
| Kkalpana Plastick Limited KKPLASTICK.BO | $21.37 0.26 USD |
-4.98
|
$118.14M 1.43M USD | $77 0.93 USD | $21.37 0.26 USD | $22.49 0.27 USD | $118.14M 1.43M USD | 427.40 | $0.05 0.0006 USD | |
| Raasi Refractories Limited RASSIREF.BO | $25 0.3 USD |
0
|
$117.83M 1.43M USD | $50 0.6 USD | $25 0.3 USD | $25 0.3 USD | $117.83M 1.43M USD | 0 | -$4.64 -0.05 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $27.4 0.33 USD |
-9.84
|
$117.83M 1.43M USD | $23.65K 286.13 USD | $26.99 0.33 USD | $30.39 0.37 USD | $117.83M 1.43M USD | 0 | -$3.59 -0.04 USD | |
| Janus Corporation Limited JANUSCORP.BO | $4.72 0.06 USD |
0
|
$117.58M 1.42M USD | $17.5K 211.72 USD | $4.72 0.06 USD | $4.75 0.06 USD | $117.58M 1.42M USD | 18.87 | $0.25 0.003 USD | |
| Jindal Cotex Limited JINDCOT.BO | $2.6 0.03 USD |
0
|
$117.01M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01M 1.42M USD | 0.11 | $22.75 0.28 USD | |
| Shantai Industries Limited SHANTAI.BO | $15.5 0.19 USD |
+3.4
|
$116.25M 1.41M USD | $23.09K 279.39 USD | $14.75 0.18 USD | $15.73 0.19 USD | $116.25M 1.41M USD | 39.74 | $0.39 0.004 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $13.27 0.16 USD |
-3.98
|
$116.11M 1.4M USD | $1.36K 16.41 USD | $12.8 0.15 USD | $13.82 0.17 USD | $116.11M 1.4M USD | 0 | -$4.98 -0.06 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||