Página de resultados 32 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garware Synthetics Limited GARWSYN.BO | $26.19 0.32 USD |
+1.32
|
$152.14M 1.84M USD | $290 3.51 USD | $25.84 0.31 USD | $26.19 0.32 USD | $152.14M 1.84M USD | 1309.50 | $0.02 0.0002 USD | |
| IGC Industries Limited IGCIL.BO | $4.26 0.05 USD |
+4.93
|
$152.09M 1.84M USD | $1.06M 12.8K USD | $4 0.05 USD | $4.26 0.05 USD | $152.09M 1.84M USD | 0 | -$0.22 -0.002 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $17.15 0.21 USD |
-4.99
|
$151.3M 1.83M USD | $1K 12.1 USD | $17.15 0.21 USD | $17.15 0.21 USD | $151.3M 1.83M USD | 1.98 | $8.64 0.1 USD | |
| Lippi Systems Limited LIPPISYS.BO | $21.51 0.26 USD |
-4.78
|
$150.57M 1.82M USD | $1.33K 16.04 USD | $21.47 0.26 USD | $22.49 0.27 USD | $150.57M 1.82M USD | 0 | -$1.06 -0.01 USD | |
| India Lease Development Limited INDLEASE.BO | $9.7 0.12 USD |
+3.19
|
$150.03M 1.82M USD | $1.87K 22.56 USD | $8.93 0.11 USD | $9.7 0.12 USD | $150.03M 1.82M USD | 0 | -$0.08 -0.0009 USD | |
| Ladam Affordable Housing Limited LAHL.BO | $7.83 0.09 USD |
+1.03
|
$149.98M 1.81M USD | $717 8.67 USD | $7.7 0.09 USD | $8.19 0.1 USD | $149.98M 1.81M USD | 0 | -$0.03 -0.0003 USD | |
| Mehta Securities Limited MEHSECU.BO | $48.48 0.59 USD |
0
|
$149.77M 1.81M USD | $3 0.04 USD | $48.48 0.59 USD | $48.48 0.59 USD | $149.77M 1.81M USD | 95.05 | $0.51 0.006 USD | |
| Seasons Textiles Limited SEASONST.BO | $19.69 0.24 USD |
+0.97
|
$149.45M 1.81M USD | $425 5.14 USD | $19.5 0.24 USD | $19.75 0.24 USD | $149.45M 1.81M USD | 0 | -$0.45 -0.005 USD | |
| Gyan Developers and Builders Limited GYANDEV.BO | $49.66 0.6 USD |
+1.99
|
$148.98M 1.8M USD | $110 1.33 USD | $49.66 0.6 USD | $49.66 0.6 USD | $148.98M 1.8M USD | 15.51 | $3.2 0.04 USD | |
| Maitri Enterprises Limited MAITRI.BO | $33.7 0.41 USD |
-1.92
|
$148.28M 1.79M USD | $25 0.3 USD | $33.7 0.41 USD | $33.7 0.41 USD | $148.28M 1.79M USD | 88.68 | $0.38 0.004 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $9.45 0.11 USD |
+7.63
|
$148.09M 1.79M USD | $22.74K 275.16 USD | $8.02 0.1 USD | $9.75 0.12 USD | $148.09M 1.79M USD | 0 | -$0.09 -0.001 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $48.87 0.59 USD |
0
|
$147.49M 1.78M USD | $100 1.21 USD | $48.87 0.59 USD | $48.87 0.59 USD | $147.49M 1.78M USD | 195.47 | $0.25 0.003 USD | |
| VAS Infrastructure Limited VASINFRA.BO | $9.71 0.12 USD |
0
|
$146.91M 1.78M USD | $133.4K 1.61K USD | $9.71 0.12 USD | $9.71 0.12 USD | $146.91M 1.78M USD | 0 | -$0.33 -0.003 USD | |
| V. B. Industries Limited VBIND.BO | $10.63 0.13 USD |
-4.92
|
$146.57M 1.77M USD | $207 2.5 USD | $10.63 0.13 USD | $10.9 0.13 USD | $146.57M 1.77M USD | 0 | -$0.07 -0.0008 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.12 0.09 USD |
0
|
$146.52M 1.77M USD | $1 0.01 USD | $7.12 0.09 USD | $7.12 0.09 USD | $146.52M 1.77M USD | 0 | -$4.36 -0.05 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.4 0.08 USD |
-3.61
|
$146.5M 1.77M USD | $1.65K 19.97 USD | $6.34 0.08 USD | $6.97 0.08 USD | $146.5M 1.77M USD | 0 | -$0.54 -0.006 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.28 0.12 USD |
-0.77
|
$146.43M 1.77M USD | $27.54K 333.22 USD | $10.22 0.12 USD | $10.65 0.13 USD | $146.43M 1.77M USD | 0 | $0 0 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Galaxy Agrico Exports Limited GALAGEX.BO | $53.5 0.65 USD |
-0.93
|
$146.14M 1.77M USD | $10 0.12 USD | $53.5 0.65 USD | $54 0.65 USD | $146.14M 1.77M USD | 178.33 | $0.3 0.003 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $43.8 0.53 USD |
0
|
$145.97M 1.77M USD | $60 0.73 USD | $43.78 0.53 USD | $44.72 0.54 USD | $145.97M 1.77M USD | 0 | -$63.42 -0.7 USD | |
| Risa International Limited RISAINTL.BO | $0.91 0.01 USD |
+1.11
|
$145.15M 1.76M USD | $127.7K 1.54K USD | $0.9 0.01 USD | $0.9599 0.01 USD | $145.15M 1.76M USD | 0 | -$0.56 -0.006 USD | |
| SRM Energy Limited SRMENERGY.BO | $15.85 0.19 USD |
+1.99
|
$143.6M 1.74M USD | $1.35K 16.3 USD | $15.74 0.19 USD | $15.85 0.19 USD | $143.6M 1.74M USD | 0 | -$0.43 -0.005 USD | |
| Classic Filaments Limited CFL.BO | $23.44 0.28 USD |
-0.51
|
$143.3M 1.73M USD | $2.01K 24.32 USD | $23.44 0.28 USD | $23.44 0.28 USD | $143.3M 1.73M USD | 0 | -$0.18 -0.002 USD | |
| Lancer Container Lines Limited LANCER.BO | $14.26 0.17 USD |
-1.99
|
$143.27M 1.73M USD | $262.3K 3.17K USD | $14.26 0.17 USD | $14.45 0.17 USD | $143.27M 1.73M USD | 1.78 | $7.97 0.1 USD | |
| JMG Corporation Limited JMGCORP.BO | $6.18 0.07 USD |
0
|
$143.12M 1.73M USD | $54.6K 660.57 USD | $6.18 0.07 USD | $6.18 0.07 USD | $143.12M 1.73M USD | 154.50 | $0.04 0.0004 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $33.19 0.4 USD |
-0.78
|
$142.72M 1.73M USD | $11 0.13 USD | $33.19 0.4 USD | $34.99 0.42 USD | $142.72M 1.73M USD | 0 | -$7.48 -0.09 USD | |
| Goenka Business & Finance Limited GBFL.BO | $10.96 0.13 USD |
+5.18
|
$142.48M 1.72M USD | $21.91K 265.04 USD | $10.14 0.12 USD | $11.49 0.14 USD | $142.48M 1.72M USD | 0 | -$0.45 -0.005 USD | |
| Amforge Industries Limited AMFORG.BO | $9.9 0.12 USD |
-1.79
|
$142.43M 1.72M USD | $7.43K 89.9 USD | $9.57 0.12 USD | $10.1 0.12 USD | $142.43M 1.72M USD | 29.99 | $0.33 0.003 USD | |
| B.C. Power Controls Limited BCP.BO | $2.02 0.02 USD |
+1
|
$142.41M 1.72M USD | $81.42K 985.01 USD | $1.99 0.02 USD | $2.04 0.02 USD | $142.41M 1.72M USD | 18.36 | $0.11 0.001 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $39.07 0.47 USD |
-2.37
|
$141.81M 1.72M USD | $8.17K 98.81 USD | $37.1 0.45 USD | $40.99 0.5 USD | $141.81M 1.72M USD | 0 | -$2.57 -0.03 USD | |
| Polycon International Limited POLYCON.BO | $28.99 0.35 USD |
+1.01
|
$141.74M 1.71M USD | $13 0.16 USD | $28.99 0.35 USD | $30.13 0.36 USD | $141.74M 1.71M USD | 99.96 | $0.29 0.003 USD | |
| Integrated Capital Services Limited ICSL.BO | $3.83 0.05 USD |
+1.86
|
$141.36M 1.71M USD | $12.96K 156.84 USD | $3.72 0.05 USD | $3.92 0.05 USD | $141.36M 1.71M USD | 0 | -$0.04 -0.0004 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $4,707 56.95 USD |
0
|
$141.23M 1.71M USD | $2 0.02 USD | $4,275 51.72 USD | $4,707 56.95 USD | $141.23M 1.71M USD | 0 | -$10.36 -0.1 USD | |
| Integrated Proteins Limited INTEGFD.BO | $44 0.53 USD |
0
|
$140.96M 1.71M USD | $1 0.01 USD | $44 0.53 USD | $44 0.53 USD | $140.96M 1.71M USD | 61.97 | $0.71 0.008 USD | |
| Mitshi India Limited MITSHI.BO | $15.9 0.19 USD |
0
|
$140.71M 1.7M USD | $82 0.99 USD | $15.16 0.18 USD | $16.2 0.2 USD | $140.71M 1.7M USD | 397.50 | $0.04 0.0004 USD | |
| Kush Industries Limited KUSHIND.BO | $9.22 0.11 USD |
0
|
$140.61M 1.7M USD | $2.76K 33.39 USD | $9.02 0.11 USD | $9.35 0.11 USD | $140.61M 1.7M USD | 461.00 | $0.02 0.0002 USD | |
| Milestone Global Limited MILESTONE.BO | $27.9 0.34 USD |
0
|
$139.99M 1.69M USD | $90 1.09 USD | $27.9 0.34 USD | $27.9 0.34 USD | $139.99M 1.69M USD | 69.75 | $0.4 0.004 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $4.01 0.05 USD |
-1.72
|
$139.83M 1.69M USD | $8.08K 97.75 USD | $4.01 0.05 USD | $4.29 0.05 USD | $139.83M 1.69M USD | 0 | $0 0 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $27.13 0.33 USD |
-1.99
|
$139.22M 1.68M USD | $713 8.63 USD | $27.13 0.33 USD | $27.13 0.33 USD | $139.22M 1.68M USD | 32.68 | $0.83 0.01 USD | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $6.14 0.07 USD |
-1.13
|
$139.21M 1.68M USD | $15.04K 182 USD | $5.93 0.07 USD | $6.36 0.08 USD | $139.21M 1.68M USD | 15.74 | $0.39 0.004 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $16.98 0.21 USD |
+4.69
|
$139.06M 1.68M USD | $1.9K 22.97 USD | $16.03 0.19 USD | $16.98 0.21 USD | $139.06M 1.68M USD | 339.59 | $0.05 0.0006 USD | |
| Interactive Financial Services Limited IFINSER.BO | $19.28 0.23 USD |
-4.98
|
$138.29M 1.67M USD | $10.07K 121.85 USD | $19.28 0.23 USD | $21 0.25 USD | $138.29M 1.67M USD | 4.67 | $4.12 0.05 USD | |
| Rander Corporation Limited RANDER.BO | $11.05 0.13 USD |
0
|
$137.56M 1.66M USD | $150 1.81 USD | $10.83 0.13 USD | $11.05 0.13 USD | $137.56M 1.66M USD | 0 | -$0.44 -0.005 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $18.95 0.23 USD |
+3.1
|
$137.24M 1.66M USD | $875 10.59 USD | $18.38 0.22 USD | $18.99 0.23 USD | $137.24M 1.66M USD | 20.59 | $0.92 0.01 USD | |
| Sanghvi Brands Limited SBRANDS.BO | $13.15 0.16 USD |
-0.38
|
$136.97M 1.66M USD | $3K 36.3 USD | $13.15 0.16 USD | $13.18 0.16 USD | $136.97M 1.66M USD | 13.55 | $0.97 0.01 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $27.25 0.33 USD |
0
|
$136.62M 1.65M USD | $501 6.06 USD | $27.25 0.33 USD | $27.25 0.33 USD | $136.62M 1.65M USD | 36.33 | $0.75 0.009 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $9.2 0.11 USD |
+2.11
|
$136.6M 1.65M USD | $6.29K 76.05 USD | $8.86 0.11 USD | $9.28 0.11 USD | $136.6M 1.65M USD | 0 | -$0.48 -0.005 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $27.25 0.33 USD |
+0.81
|
$136.25M 1.65M USD | $229 2.77 USD | $27.25 0.33 USD | $27.25 0.33 USD | $136.25M 1.65M USD | 32.83 | $0.83 0.01 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $14.79 0.18 USD |
+4.75
|
$136.1M 1.65M USD | $102 1.23 USD | $14.5 0.18 USD | $14.79 0.18 USD | $136.1M 1.65M USD | 0 | -$1.99 -0.02 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $11.48 0.14 USD |
0
|
$134.59M 1.63M USD | $2.66K 32.23 USD | $11.48 0.14 USD | $11.48 0.14 USD | $134.59M 1.63M USD | 0 | -$6.55 -0.07 USD | |
| Inani Securities Limited INANISEC.BO | $29.44 0.36 USD |
0
|
$134.18M 1.62M USD | $408 4.94 USD | $29.44 0.36 USD | $29.48 0.36 USD | $134.18M 1.62M USD | 23.55 | $1.25 0.02 USD | |
| Beryl Securities Limited BERYLSE.BO | $27.61 0.33 USD |
-4.83
|
$133.9M 1.62M USD | $2.48K 30.02 USD | $27.6 0.33 USD | $29.01 0.35 USD | $133.9M 1.62M USD | 52.09 | $0.53 0.006 USD | |
| Coastal Roadways Limited COARO.BO | $32.02 0.39 USD |
0
|
$132.77M 1.61M USD | $200 2.42 USD | $31 0.38 USD | $32.02 0.39 USD | $132.77M 1.61M USD | 9.14 | $3.5 0.04 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $421 5.09 USD |
0
|
$132.77M 1.61M USD | $7 0.08 USD | $413 5 USD | $421 5.09 USD | $132.77M 1.61M USD | 96.11 | $4.38 0.05 USD | |
| BFL Asset Finvest Limited BFLAFL.BO | $12.7 0.15 USD |
+2.75
|
$132.52M 1.6M USD | $7.4K 89.48 USD | $12.11 0.15 USD | $13.18 0.16 USD | $132.52M 1.6M USD | 10.49 | $1.21 0.01 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $30.79 0.37 USD |
+1.52
|
$132.4M 1.6M USD | $745 9.01 USD | $29 0.35 USD | $31 0.38 USD | $132.4M 1.6M USD | 0 | -$2.31 -0.02 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | $41.01 0.5 USD |
-3.39
|
$132.36M 1.6M USD | $151 1.83 USD | $41 0.5 USD | $41.17 0.5 USD | $132.36M 1.6M USD | 9.27 | $4.42 0.05 USD | |
| Anna Infrastructures Limited ANNAINFRA.BO | $34.7 0.42 USD |
+4.99
|
$132.06M 1.6M USD | $268 3.24 USD | $34.7 0.42 USD | $34.7 0.42 USD | $132.06M 1.6M USD | 26.69 | $1.3 0.02 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $2.6 0.03 USD |
+1.56
|
$131.6M 1.59M USD | $36.11K 436.86 USD | $2.56 0.03 USD | $2.62 0.03 USD | $131.6M 1.59M USD | 28.88 | $0.09 0.001 USD | |
| GSL Securities Limited GSLSEC.BO | $40.49 0.49 USD |
0
|
$131.59M 1.59M USD | $13 0.16 USD | $40.49 0.49 USD | $40.89 0.49 USD | $131.59M 1.59M USD | 0 | -$0.51 -0.006 USD | |
| Mid India Industries Limited MIDINDIA.BO | $8 0.1 USD |
+1.91
|
$131.4M 1.59M USD | $1.71K 20.68 USD | $7.53 0.09 USD | $8.9 0.11 USD | $131.4M 1.59M USD | 0 | -$0.07 -0.0008 USD | |
| Raasi Refractories Limited RASSIREF.BO | $27.83 0.34 USD |
0
|
$131.17M 1.59M USD | $546 6.61 USD | $25.19 0.3 USD | $27.83 0.34 USD | $131.17M 1.59M USD | 146.47 | $0.19 0.002 USD | |
| Shukra Jewellery Limited SHUKJEW.BO | $9.59 0.12 USD |
0
|
$130.16M 1.57M USD | $300 3.63 USD | $9.59 0.12 USD | $9.59 0.12 USD | $130.16M 1.57M USD | 47.95 | $0.2 0.002 USD | |
| R. J. Shah & Company Limited RJSHAH.BO | $464.6 5.62 USD |
0
|
$130.13M 1.57M USD | $550 6.65 USD | $464.6 5.62 USD | $464.6 5.62 USD | $130.13M 1.57M USD | 2.26 | $205.45 2.49 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $25.95 0.31 USD |
+5.79
|
$129.82M 1.57M USD | $1.67K 20.24 USD | $24 0.29 USD | $26.3 0.32 USD | $129.82M 1.57M USD | 3.65 | $7.1 0.09 USD | |
| Super Fine Knitters Limited SKL.BO | $10.45 0.13 USD |
-5
|
$129.51M 1.57M USD | $10K 120.98 USD | $10.45 0.13 USD | $10.45 0.13 USD | $129.51M 1.57M USD | 19.35 | $0.54 0.006 USD | |
| Modern Shares and Stockbrokers Limited MODRNSH.BO | $44.1 0.53 USD |
+0.46
|
$129.26M 1.56M USD | $18 0.22 USD | $43 0.52 USD | $44.2 0.53 USD | $129.26M 1.56M USD | 58.02 | $0.76 0.009 USD | |
| MPL Plastics Limited MPL.BO | $10.1 0.12 USD |
+2.02
|
$129.02M 1.56M USD | $1.55K 18.7 USD | $9.64 0.12 USD | $10.31 0.12 USD | $129.02M 1.56M USD | 0 | -$0.38 -0.004 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $12.64 0.15 USD |
0
|
$128.72M 1.56M USD | $2 0.02 USD | $12.64 0.15 USD | $12.64 0.15 USD | $128.72M 1.56M USD | 0 | -$1.15 -0.01 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| Vani Commercials Limited VANICOM.BO | $10.81 0.13 USD |
-0.28
|
$128.44M 1.55M USD | $3.64K 44.04 USD | $10.51 0.13 USD | $10.89 0.13 USD | $128.44M 1.55M USD | 34.87 | $0.31 0.003 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $23.25 0.28 USD |
+1.09
|
$127.88M 1.55M USD | $139 1.68 USD | $23.25 0.28 USD | $23.5 0.28 USD | $127.88M 1.55M USD | 0 | -$1.04 -0.01 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $12.42 0.15 USD |
+2.22
|
$127.74M 1.55M USD | $3.99K 48.32 USD | $11.8 0.14 USD | $12.53 0.15 USD | $127.74M 1.55M USD | 27.00 | $0.46 0.005 USD | |
| Indergiri Finance Limited INDERGR.BO | $23.98 0.29 USD |
0
|
$127.74M 1.55M USD | $2 0.02 USD | $23.98 0.29 USD | $25.49 0.31 USD | $127.74M 1.55M USD | 266.44 | $0.09 0.001 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.91 0.04 USD |
0
|
$127.7M 1.54M USD | $68.34K 826.78 USD | $2.9 0.04 USD | $2.91 0.04 USD | $127.7M 1.54M USD | 0 | -$134 -1.6 USD | |
| Darjeeling Ropeway Company Limited DARJEELING.BO | $41.82 0.51 USD |
+2
|
$127.55M 1.54M USD | $4.87K 58.97 USD | $41.82 0.51 USD | $41.82 0.51 USD | $127.55M 1.54M USD | 0 | -$0.88 -0.01 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $25.47 0.31 USD |
-2.97
|
$127.32M 1.54M USD | $2.81K 34.03 USD | $25 0.3 USD | $26.98 0.33 USD | $127.32M 1.54M USD | 20.70 | $1.23 0.01 USD | |
| Arihant's Securities Limited ARISE.BO | $25.4 0.31 USD |
-0.66
|
$127.1M 1.54M USD | $1.74K 21.08 USD | $24.11 0.29 USD | $26.54 0.32 USD | $127.1M 1.54M USD | 25.91 | $0.98 0.01 USD | |
| Pasari Spinning Mills Limited PASARI.BO | $9.11 0.11 USD |
+10.96
|
$127.1M 1.54M USD | $51.44K 622.35 USD | $8.3 0.1 USD | $9.85 0.12 USD | $127.1M 1.54M USD | 35.03 | $0.26 0.003 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $27.77 0.34 USD |
+0.54
|
$126.9M 1.54M USD | $744 9 USD | $27.3 0.33 USD | $28.45 0.34 USD | $126.9M 1.54M USD | 0 | -$1.56 -0.01 USD | |
| Kuwer Industries Limited KUWERIN.BO | $13.29 0.16 USD |
+2.94
|
$126.79M 1.53M USD | $14 0.17 USD | $12.37 0.15 USD | $13.29 0.16 USD | $126.79M 1.53M USD | 26.57 | $0.5 0.006 USD | |
| East Buildtech Limited EASTBUILD.BO | $65.47 0.79 USD |
+1.99
|
$126.7M 1.53M USD | $111 1.34 USD | $64.51 0.78 USD | $65.47 0.79 USD | $126.7M 1.53M USD | 36.78 | $1.78 0.02 USD | |
| Vaghani Techno-Build Limited VAGHANI.BO | $24.19 0.29 USD |
0
|
$126.27M 1.53M USD | $42 0.51 USD | $24.19 0.29 USD | $24.19 0.29 USD | $126.27M 1.53M USD | 73.30 | $0.33 0.003 USD | |
| Kakatiya Textiles Limited KAKTEX.BO | $21.84 0.26 USD |
0
|
$126.15M 1.53M USD | $455 5.5 USD | $21.84 0.26 USD | $21.85 0.26 USD | $126.15M 1.53M USD | 9.45 | $2.31 0.03 USD | |
| Raama Paper Mills Limited RAMAPPR-B.BO | $13.05 0.16 USD |
0
|
$126.12M 1.53M USD | $1K 12.11 USD | $13.05 0.16 USD | $13.1 0.16 USD | $126.12M 1.53M USD | 0 | -$22.8 -0.2 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $37.04 0.45 USD |
-1.31
|
$125.84M 1.52M USD | $1.01K 12.23 USD | $34.51 0.42 USD | $39.99 0.48 USD | $125.84M 1.52M USD | 50.73 | $0.73 0.008 USD | |
| Octal Credit Capital Limited OCTAL.BO | $25 0.3 USD |
0
|
$125.77M 1.52M USD | $256 3.1 USD | $25 0.3 USD | $25.15 0.3 USD | $125.77M 1.52M USD | 0 | -$1.18 -0.01 USD | |
| Munoth Communication Limited MCLTD.BO | $12.35 0.15 USD |
0
|
$125.44M 1.52M USD | $9 0.11 USD | $12.35 0.15 USD | $12.35 0.15 USD | $125.44M 1.52M USD | 0 | -$0.41 -0.004 USD | |
| Telecanor Global Limited TELECANOR.BO | $10.61 0.13 USD |
-2.93
|
$125.39M 1.52M USD | $15.42K 186.59 USD | $10.39 0.13 USD | $11.3 0.14 USD | $125.39M 1.52M USD | 0 | -$0.34 -0.004 USD | |
| Times Green Energy (India) Limited TIMESGREEN.BO | $75 0.91 USD |
0
|
$124.8M 1.51M USD | $2K 24.2 USD | $75 0.91 USD | $75 0.91 USD | $124.8M 1.51M USD | 33.33 | $2.25 0.03 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $13.52 0.16 USD |
-4.99
|
$124.57M 1.51M USD | $699 8.46 USD | $13.52 0.16 USD | $14.75 0.18 USD | $124.57M 1.51M USD | 33.79 | $0.4 0.004 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $22.6 0.27 USD |
-1.4
|
$124.35M 1.5M USD | $7 0.08 USD | $22.6 0.27 USD | $22.6 0.27 USD | $124.35M 1.5M USD | 0 | -$2.68 -0.03 USD | |
| Jindal Leasefin Limited JLL.BO | $41.19 0.5 USD |
+1.18
|
$123.94M 1.5M USD | $46 0.56 USD | $38.8 0.47 USD | $42.59 0.52 USD | $123.94M 1.5M USD | 0 | -$7.9 -0.09 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $20.5 0.25 USD |
+4.06
|
$122.81M 1.49M USD | $6.49K 78.52 USD | $19.61 0.24 USD | $20.68 0.25 USD | $122.81M 1.49M USD | 20.29 | $1.01 0.01 USD | |
| Saffron Industries Limited SAFFRON.BO | $17.09 0.21 USD |
+1.97
|
$122.8M 1.49M USD | $14.51K 175.58 USD | $16.44 0.2 USD | $17.09 0.21 USD | $122.8M 1.49M USD | 4.37 | $3.91 0.05 USD | |
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | $34.72 0.42 USD |
0
|
$122.37M 1.48M USD | $5 0.06 USD | $34.72 0.42 USD | $34.72 0.42 USD | $122.37M 1.48M USD | 868.00 | $0.04 0.0004 USD | |
| Svam Software Limited SVAMSOF.BO | $6.87 0.08 USD |
-4.98
|
$122.13M 1.48M USD | $17.72K 214.39 USD | $6.87 0.08 USD | $6.87 0.08 USD | $122.13M 1.48M USD | 687.00 | $0.01 0.0001 USD | |
| CMX Holdings Limited SIELFNS.BO | $10.76 0.13 USD |
+1.99
|
$122.06M 1.48M USD | $525 6.35 USD | $10.75 0.13 USD | $10.76 0.13 USD | $122.06M 1.48M USD | 0 | -$0.22 -0.002 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $15.96 0.19 USD |
+2.18
|
$122.05M 1.48M USD | $1.23K 14.86 USD | $15.5 0.19 USD | $16 0.19 USD | $122.05M 1.48M USD | 34.69 | $0.46 0.005 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $39.59 0.48 USD |
-0.53
|
$121.99M 1.48M USD | $60 0.73 USD | $39.59 0.48 USD | $39.97 0.48 USD | $121.99M 1.48M USD | 54.23 | $0.73 0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||