Страница результатов 32 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹16.50 0.2 USD |
-1.96
|
₹73.81M 893.03K USD | ₹3.06K 36.96 USD | ₹16.03 0.19 USD | ₹16.83 0.2 USD | ₹73.81M 893.03K USD | 330.00 | ₹0.05 0.0006 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹4.73 0.06 USD |
+5.11
|
₹73.79M 892.71K USD | ₹14.00 0.17 USD | ₹4.73 0.06 USD | ₹4.75 0.06 USD | ₹73.79M 892.71K USD | 0 | -₹0.21 -0.002 USD | ||
|
Photoquip India Limited
PHOTOQUP.BO
IN
|
₹12.28 0.15 USD |
+4.96
|
₹73.69M 891.52K USD | ₹925.00 11.19 USD | ₹12.28 0.15 USD | ₹12.28 0.15 USD | ₹73.69M 891.52K USD | 0 | -₹1.40 -0.01 USD | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹14.73 0.18 USD |
+4.99
|
₹73.57M 890.04K USD | ₹681.00 8.24 USD | ₹14.73 0.18 USD | ₹14.73 0.18 USD | ₹73.57M 890.04K USD | 13.27 | ₹1.11 0.01 USD | ||
|
Alexander Stamps and Coin Limited
ALEXANDER.BO
IN
|
₹7.90 0.1 USD |
+0.77
|
₹73.56M 890.01K USD | ₹987.00 11.94 USD | ₹7.90 0.1 USD | ₹8.00 0.1 USD | ₹73.56M 890.01K USD | 0 | ₹0.00 0 USD | ||
|
Nikki Global Finance Limited
NIKKIGL.BO
IN
|
₹21.49 0.26 USD |
-1.96
|
₹73.49M 889.1K USD | ₹6.80K 82.27 USD | ₹21.49 0.26 USD | ₹22.34 0.27 USD | ₹73.49M 889.1K USD | 34.11 | ₹0.63 0.007 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.95 0.05 USD |
+0.77
|
₹73.08M 884.09K USD | ₹14.11K 170.67 USD | ₹3.74 0.05 USD | ₹3.95 0.05 USD | ₹73.08M 884.09K USD | 0 | -₹0.48 -0.005 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹6.88 0.08 USD |
+4.4
|
₹72.32M 874.97K USD | ₹1.05K 12.75 USD | ₹6.34 0.08 USD | ₹6.96 0.08 USD | ₹72.32M 874.97K USD | 76.44 | ₹0.09 0.001 USD | ||
|
Peeti Securities Limited
PEETISEC.BO
IN
|
₹19.25 0.23 USD |
0
|
₹72.20M 873.44K USD | ₹1.00 0.01 USD | ₹19.25 0.23 USD | ₹19.25 0.23 USD | ₹72.20M 873.44K USD | 91.66 | ₹0.21 0.002 USD | ||
|
Kiran Syntex Limited
KIRANSY-B.BO
IN
|
₹16.94 0.2 USD |
0
|
₹71.99M 871K USD | ₹184.00 2.23 USD | ₹16.94 0.2 USD | ₹16.94 0.2 USD | ₹71.99M 871K USD | 0 | -₹0.17 -0.002 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹34.00 0.41 USD |
0
|
₹71.91M 869.99K USD | ₹765.00 9.26 USD | ₹32.30 0.39 USD | ₹34.00 0.41 USD | ₹71.91M 869.99K USD | 0 | -₹1.69 -0.02 USD | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹32.52 0.39 USD |
+4.97
|
₹71.54M 865.56K USD | ₹534.00 6.46 USD | ₹32.50 0.39 USD | ₹32.52 0.39 USD | ₹71.54M 865.56K USD | 0 | -₹0.63 -0.007 USD | ||
|
Ganga Pharmaceuticals Limited
GANGAPHARM.BO
IN
|
₹12.00 0.15 USD |
0
|
₹70.94M 858.23K USD | ₹8.00K 96.79 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹70.94M 858.23K USD | 109.09 | ₹0.11 0.001 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹6.14 0.07 USD |
+4.96
|
₹70.92M 857.98K USD | ₹884.00 10.69 USD | ₹6.14 0.07 USD | ₹6.14 0.07 USD | ₹70.92M 857.98K USD | 76.75 | ₹0.08 0.0009 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹22.80 0.28 USD |
0
|
₹70.44M 852.19K USD | ₹200.00 2.42 USD | ₹22.80 0.28 USD | ₹22.80 0.28 USD | ₹70.44M 852.19K USD | 0 | ₹0.00 0 USD | ||
|
Quantum Digital Vision (India) Ltd.
QUANTDIA.BO
IN
|
₹23.00 0.28 USD |
0
|
₹69.96M 846.44K USD | ₹2.00 0.02 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹69.96M 846.44K USD | 0 | -₹1.48 -0.01 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.10 0.05 USD |
-4.21
|
₹69.70M 843.25K USD | ₹2.61K 31.55 USD | ₹4.07 0.05 USD | ₹4.28 0.05 USD | ₹69.70M 843.25K USD | 0 | -₹0.32 -0.003 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹20.11 0.24 USD |
0
|
₹69.70M 843.24K USD | ₹473.00 5.72 USD | ₹20.11 0.24 USD | ₹20.94 0.25 USD | ₹69.70M 843.24K USD | 0 | -₹2.24 -0.02 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.70 0.18 USD |
0
|
₹69.28M 838.21K USD | ₹1.14K 13.79 USD | ₹14.70 0.18 USD | ₹15.43 0.19 USD | ₹69.28M 838.21K USD | 63.91 | ₹0.23 0.002 USD | ||
|
VKJ Infradevelopers Limited
VKJINFRA.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹4.06 0.05 USD |
0
|
₹68.78M 832.08K USD | ₹2.00K 24.2 USD | ₹4.06 0.05 USD | ₹4.06 0.05 USD | ₹68.78M 832.08K USD | 0 | -₹0.22 -0.002 USD | ||
|
ISF Limited
ISFL.BO
IN
|
₹0.72 0.0087 USD |
0
|
₹68.40M 827.53K USD | ₹42.73K 516.94 USD | ₹0.72 0.0087 USD | ₹0.72 0.0087 USD | ₹68.40M 827.53K USD | 0 | -₹0.18 -0.002 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹14.30 0.17 USD |
0
|
₹68.34M 826.8K USD | ₹94.00 1.14 USD | ₹14.00 0.17 USD | ₹14.30 0.17 USD | ₹68.34M 826.8K USD | 7.94 | ₹1.80 0.02 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹3.15 0.04 USD |
+17.1
|
₹68.30M 826.29K USD | ₹2.32K 28.08 USD | ₹2.71 0.03 USD | ₹3.22 0.04 USD | ₹68.30M 826.29K USD | 26.25 | ₹0.12 0.001 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.78 0.13 USD |
0
|
₹68.24M 825.56K USD | ₹300.00 3.63 USD | ₹10.78 0.13 USD | ₹11.35 0.14 USD | ₹68.24M 825.56K USD | 0 | ₹0.00 0 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹9.95 0.12 USD |
0
|
₹68.18M 824.89K USD | ₹2.27K 27.48 USD | ₹9.95 0.12 USD | ₹9.95 0.12 USD | ₹68.18M 824.89K USD | 0 | ₹0.00 0 USD | ||
|
Supertex Industries Limited
SUPERTEX.BO
IN
|
₹5.99 0.07 USD |
+11.55
|
₹67.93M 821.89K USD | ₹44.00 0.53 USD | ₹5.99 0.07 USD | ₹6.00 0.07 USD | ₹67.93M 821.89K USD | 59.89 | ₹0.10 0.001 USD | ||
|
Aravali Securities & Finance Limited
ARAVALIS.BO
IN
|
₹4.45 0.05 USD |
-2.63
|
₹67.43M 815.85K USD | ₹1.23K 14.93 USD | ₹4.45 0.05 USD | ₹4.58 0.06 USD | ₹67.43M 815.85K USD | 0 | -₹0.12 -0.001 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹21.97 0.27 USD |
-0.09
|
₹67.05M 811.2K USD | ₹20.00 0.24 USD | ₹21.97 0.27 USD | ₹21.97 0.27 USD | ₹67.05M 811.2K USD | 0 | -₹0.34 -0.004 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.39 0.08 USD |
+4.07
|
₹66.51M 804.61K USD | ₹1.92K 23.23 USD | ₹6.09 0.07 USD | ₹6.43 0.08 USD | ₹66.51M 804.61K USD | 9.68 | ₹0.66 0.007 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹10.28 0.12 USD |
+9.83
|
₹66.44M 803.87K USD | ₹4.43K 53.61 USD | ₹9.60 0.12 USD | ₹10.28 0.12 USD | ₹66.44M 803.87K USD | 10.07 | ₹1.02 0.01 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.55 0.0066 USD |
-5.17
|
₹66.17M 800.49K USD | ₹6.26K 75.75 USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹66.17M 800.49K USD | 0 | -₹0.09 -0.001 USD | ||
|
Promact Plastics Limited
PROMACT.BO
IN
|
₹10.15 0.12 USD |
0
|
₹66.09M 799.64K USD | ₹1.00 0.01 USD | ₹10.15 0.12 USD | ₹10.15 0.12 USD | ₹66.09M 799.64K USD | 0 | -₹1.11 -0.01 USD | ||
|
Epsom Properties Limited
EPSOMPRO.BO
IN
|
₹8.84 0.11 USD |
0
|
₹65.88M 797.07K USD | ₹10.00 0.12 USD | ₹8.84 0.11 USD | ₹8.84 0.11 USD | ₹65.88M 797.07K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Brawn Biotech Limited
BRAWN.BO
IN
|
₹21.85 0.26 USD |
0
|
₹65.56M 793.13K USD | ₹1.00K 12.11 USD | ₹20.01 0.24 USD | ₹21.85 0.26 USD | ₹65.56M 793.13K USD | 6.70 | ₹3.26 0.04 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.88 0.13 USD |
0
|
₹65.41M 791.33K USD | ₹340.00 4.11 USD | ₹10.88 0.13 USD | ₹10.88 0.13 USD | ₹65.41M 791.33K USD | 0 | -₹0.28 -0.003 USD | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹9.50 0.11 USD |
+0.21
|
₹65.08M 787.3K USD | ₹119.00 1.44 USD | ₹9.50 0.11 USD | ₹9.50 0.11 USD | ₹65.08M 787.3K USD | 0 | -₹1.28 -0.01 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.29 0.04 USD |
-0.6
|
₹65.03M 786.77K USD | ₹90.00 1.09 USD | ₹3.12 0.04 USD | ₹3.30 0.04 USD | ₹65.03M 786.77K USD | 23.50 | ₹0.14 0.001 USD | ||
|
Williamson Financial Services Limited
WILLIMFI.BO
IN
|
₹7.77 0.09 USD |
-4.9
|
₹64.95M 785.79K USD | ₹10.00 0.12 USD | ₹7.77 0.09 USD | ₹7.77 0.09 USD | ₹64.95M 785.79K USD | 0 | -₹5.29 -0.06 USD | ||
|
OSCAR GLOBAL LTD.
OSCARGLO.BO
IN
|
₹19.60 0.24 USD |
0
|
₹64.68M 782.52K USD | ₹4.56K 55.22 USD | ₹19.60 0.24 USD | ₹19.60 0.24 USD | ₹64.68M 782.52K USD | 0 | -₹0.34 -0.004 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹19.47 0.24 USD |
+4.4
|
₹64.47M 780.04K USD | ₹1.26K 15.23 USD | ₹18.01 0.22 USD | ₹19.50 0.24 USD | ₹64.47M 780.04K USD | 0 | -₹1.87 -0.02 USD | ||
|
Atharv Enterprises Limited
ATHARVENT.BO
IN
|
₹3.79 0.05 USD |
+4.12
|
₹64.43M 779.5K USD | ₹2.11K 25.48 USD | ₹3.64 0.04 USD | ₹3.79 0.05 USD | ₹64.43M 779.5K USD | 34.45 | ₹0.11 0.001 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹22.57 0.27 USD |
0
|
₹64.41M 779.31K USD | ₹8.00 0.1 USD | ₹22.57 0.27 USD | ₹22.57 0.27 USD | ₹64.41M 779.31K USD | 0 | -₹0.78 -0.009 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹18.75 0.23 USD |
-4.97
|
₹64.37M 778.75K USD | ₹360.00 4.36 USD | ₹18.75 0.23 USD | ₹18.75 0.23 USD | ₹64.37M 778.75K USD | 13.39 | ₹1.40 0.02 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹19.50 0.24 USD |
0
|
₹64.08M 775.3K USD | ₹156.00 1.89 USD | ₹19.50 0.24 USD | ₹19.81 0.24 USD | ₹64.08M 775.3K USD | 50.00 | ₹0.39 0.004 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹21.30 0.26 USD |
0
|
₹63.95M 773.68K USD | ₹80.00 0.97 USD | ₹21.30 0.26 USD | ₹23.52 0.28 USD | ₹63.95M 773.68K USD | 1.47 | ₹14.47 0.18 USD | ||
|
Shelter Infra Projects Limited
SIPL.BO
IN
|
₹17.91 0.22 USD |
0
|
₹63.94M 773.59K USD | ₹201.00 2.43 USD | ₹17.02 0.21 USD | ₹17.91 0.22 USD | ₹63.94M 773.59K USD | 0 | -₹0.13 -0.001 USD | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹5.87 0.07 USD |
0
|
₹63.63M 769.81K USD | ₹4.00K 48.39 USD | ₹5.87 0.07 USD | ₹5.87 0.07 USD | ₹63.63M 769.81K USD | 0 | -₹5.77 -0.06 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.70 0.02 USD |
-0.58
|
₹63.12M 763.67K USD | ₹16.10K 194.8 USD | ₹1.66 0.02 USD | ₹1.79 0.02 USD | ₹63.12M 763.67K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Enterprise International Limited
ENTRINT.BO
IN
|
₹21.00 0.25 USD |
0
|
₹62.68M 758.28K USD | ₹107.00 1.29 USD | ₹19.95 0.24 USD | ₹21.00 0.25 USD | ₹62.68M 758.28K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹32.14 0.39 USD |
0
|
₹62.67M 758.24K USD | ₹120.00 1.45 USD | ₹32.14 0.39 USD | ₹32.14 0.39 USD | ₹62.67M 758.24K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.75 0.14 USD |
0
|
₹62.63M 757.75K USD | ₹120.00 1.45 USD | ₹11.75 0.14 USD | ₹12.26 0.15 USD | ₹62.63M 757.75K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹10.00 0.12 USD |
+1.52
|
₹62.40M 754.94K USD | ₹31.33K 379.02 USD | ₹9.36 0.11 USD | ₹10.30 0.12 USD | ₹62.40M 754.94K USD | 14.70 | ₹0.68 0.008 USD | ||
|
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹11.54 0.14 USD |
-4.94
|
₹62.24M 752.94K USD | ₹1.13K 13.66 USD | ₹11.54 0.14 USD | ₹12.11 0.15 USD | ₹62.24M 752.94K USD | 0 | -₹0.07 -0.0008 USD | ||
|
INDO CREDIT CAPITAL LTD.
INDOCRED.BO
IN
|
₹8.55 0.1 USD |
0
|
₹61.82M 747.96K USD | ₹327.00 3.96 USD | ₹8.55 0.1 USD | ₹8.55 0.1 USD | ₹61.82M 747.96K USD | 106.87 | ₹0.08 0.0009 USD | ||
|
KLG Capital Services Limited
KLGCAP.BO
IN
|
₹19.30 0.23 USD |
0
|
₹61.81M 747.75K USD | ₹8.00 0.1 USD | ₹19.30 0.23 USD | ₹19.36 0.23 USD | ₹61.81M 747.75K USD | 0 | -₹34.00 -0.4 USD | ||
|
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.58 0.04 USD |
0
|
₹61.64M 745.78K USD | ₹251.00 3.04 USD | ₹3.58 0.04 USD | ₹3.88 0.05 USD | ₹61.64M 745.78K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Arur Footwear Limited
SRIND.BO
IN
|
₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
|
National Plywood Industries Limited
NATPLY.BO
IN
|
₹2.49 0.03 USD |
-1.97
|
₹61.36M 742.36K USD | ₹210.00 2.54 USD | ₹2.49 0.03 USD | ₹2.59 0.03 USD | ₹61.36M 742.36K USD | 0 | -₹1.20 -0.01 USD | ||
|
Dr Lalchandani Labs Ltd
DLCL.BO
IN
|
₹7.08 0.09 USD |
+4.89
|
₹61.15M 739.82K USD | ₹32.00K 387.15 USD | ₹7.07 0.09 USD | ₹7.08 0.09 USD | ₹61.15M 739.82K USD | 101.14 | ₹0.07 0.0008 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹10.40 0.13 USD |
+9.94
|
₹60.36M 730.26K USD | ₹443.00 5.36 USD | ₹9.40 0.11 USD | ₹10.40 0.13 USD | ₹60.36M 730.26K USD | 86.66 | ₹0.12 0.001 USD | ||
|
Oswal Yarns Limited
OSWAYRN.BO
IN
|
₹15.00 0.18 USD |
0
|
₹60.15M 727.71K USD | ₹840.00 10.16 USD | ₹14.25 0.17 USD | ₹15.00 0.18 USD | ₹60.15M 727.71K USD | 0 | -₹0.31 -0.003 USD | ||
|
C & C Constructions Limited
CANDC.BO
IN
|
₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
|
BFL Asset Finvest Limited
BFLAFL.BO
IN
|
₹5.87 0.07 USD |
+2.44
|
₹59.89M 724.62K USD | ₹4.47K 54.1 USD | ₹5.73 0.07 USD | ₹6.00 0.07 USD | ₹59.89M 724.62K USD | 0 | -₹5.47 -0.06 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.71 0.04 USD |
-4.63
|
₹59.83M 723.79K USD | ₹820.00 9.92 USD | ₹3.71 0.04 USD | ₹3.71 0.04 USD | ₹59.83M 723.79K USD | 0 | -₹11.18 -0.1 USD | ||
|
Triveni Enterprises Limited
TRIVENIENT.BO
IN
|
₹1.04 0.01 USD |
+0.97
|
₹59.53M 720.21K USD | ₹12.68K 153.42 USD | ₹1.03 0.01 USD | ₹1.05 0.01 USD | ₹59.53M 720.21K USD | 52.00 | ₹0.02 0.0002 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹14.30 0.17 USD |
-4.73
|
₹59.20M 716.23K USD | ₹15.00 0.18 USD | ₹14.30 0.17 USD | ₹14.30 0.17 USD | ₹59.20M 716.23K USD | 0 | -₹1.40 -0.01 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹16.14 0.2 USD |
-4.95
|
₹59.18M 716.01K USD | ₹32.00 0.39 USD | ₹16.14 0.2 USD | ₹16.14 0.2 USD | ₹59.18M 716.01K USD | 48.90 | ₹0.33 0.003 USD | ||
|
K Z Leasing and Finance Limited
KZLFIN.BO
IN
|
₹19.43 0.24 USD |
0
|
₹59.09M 714.9K USD | ₹101.00 1.22 USD | ₹19.43 0.24 USD | ₹19.43 0.24 USD | ₹59.09M 714.9K USD | 0 | -₹0.70 -0.008 USD | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹11.85 0.14 USD |
0
|
₹58.66M 709.66K USD | ₹5.00 0.06 USD | ₹11.85 0.14 USD | ₹11.85 0.14 USD | ₹58.66M 709.66K USD | 0 | -₹0.95 -0.01 USD | ||
|
Retro Green Revolution Limited
RGRL.BO
IN
|
₹1.54 0.02 USD |
+0.65
|
₹58.52M 707.96K USD | ₹6.47K 78.22 USD | ₹1.46 0.02 USD | ₹1.60 0.02 USD | ₹58.52M 707.96K USD | 38.50 | ₹0.04 0.0004 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹19.45 0.24 USD |
-0.15
|
₹58.47M 707.35K USD | ₹2.11K 25.52 USD | ₹19.45 0.24 USD | ₹20.45 0.25 USD | ₹58.47M 707.35K USD | 0 | -₹22.42 -0.2 USD | ||
|
Polytex India Limited
POLYTEX.BO
IN
|
₹4.33 0.05 USD |
0
|
₹58.46M 707.21K USD | ₹4.08K 49.35 USD | ₹4.13 0.05 USD | ₹4.33 0.05 USD | ₹58.46M 707.21K USD | 0 | -₹0.11 -0.001 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹148.75 1.8 USD |
0
|
₹57.95M 701.13K USD | ₹1.60K 19.36 USD | ₹148.75 1.8 USD | ₹148.75 1.8 USD | ₹57.95M 701.13K USD | 25.91 | ₹5.74 0.07 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹17.48 0.21 USD |
0
|
₹57.68M 697.88K USD | ₹101.00 1.22 USD | ₹17.48 0.21 USD | ₹18.40 0.22 USD | ₹57.68M 697.88K USD | 54.62 | ₹0.32 0.003 USD | ||
|
UTL Industries Limited
UTLINDS.BO
IN
|
₹1.75 0.02 USD |
+2.94
|
₹57.67M 697.73K USD | ₹67.86K 821.03 USD | ₹1.66 0.02 USD | ₹1.87 0.02 USD | ₹57.67M 697.73K USD | 87.50 | ₹0.02 0.0002 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹13.30 0.16 USD |
-5
|
₹57.52M 695.91K USD | ₹207.00 2.5 USD | ₹13.30 0.16 USD | ₹14.55 0.18 USD | ₹57.52M 695.91K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹5.17 0.06 USD |
0
|
₹57.37M 694.11K USD | ₹131.00 1.58 USD | ₹5.10 0.06 USD | ₹5.17 0.06 USD | ₹57.37M 694.11K USD | 0 | -₹0.54 -0.006 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹9.41 0.11 USD |
0
|
₹57.36M 694K USD | ₹800.00 9.68 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹57.36M 694K USD | 0 | -₹0.14 -0.001 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹13.92 0.17 USD |
+4.82
|
₹57.32M 693.51K USD | ₹35.00 0.42 USD | ₹13.28 0.16 USD | ₹13.94 0.17 USD | ₹57.32M 693.51K USD | 1392.00 | ₹0.01 0.0001 USD | ||
|
Ambassador Intra Holdings Ltd
AIHL.BO
IN
|
₹27.31 0.33 USD |
-4.58
|
₹57.10M 690.82K USD | ₹11.64K 140.79 USD | ₹27.31 0.33 USD | ₹30.05 0.36 USD | ₹57.10M 690.82K USD | 5.32 | ₹5.13 0.06 USD | ||
|
Inditrade Capital Limited
INDICAP.BO
IN
|
₹2.44 0.03 USD |
0
|
₹56.82M 687.42K USD | ₹28.87K 349.24 USD | ₹2.33 0.03 USD | ₹2.50 0.03 USD | ₹56.82M 687.42K USD | 0 | -₹29.39 -0.3 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.59 0.02 USD |
+4.61
|
₹56.32M 681.34K USD | ₹1.00K 12.1 USD | ₹1.59 0.02 USD | ₹1.59 0.02 USD | ₹56.32M 681.34K USD | 0 | -₹12.13 -0.1 USD | ||
|
PITHAMPUR POLY PRODUCTS LTD.
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.55 -0.01 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹11.00 0.13 USD |
0
|
₹55.00M 665.44K USD | ₹37.00 0.45 USD | ₹11.00 0.13 USD | ₹12.00 0.15 USD | ₹55.00M 665.44K USD | 5.21 | ₹2.11 0.03 USD | ||
|
Systematix Securities Ltd.
SYTIXSE.BO
IN
|
₹11.00 0.13 USD |
-4.35
|
₹55.00M 665.41K USD | ₹500.00 6.05 USD | ₹11.00 0.13 USD | ₹11.03 0.13 USD | ₹55.00M 665.41K USD | 0 | -₹0.12 -0.001 USD | ||
|
Abhinav Leasing and Finance Limited
ALFL.BO
IN
|
₹1.10 0.01 USD |
+4.76
|
₹54.98M 665.14K USD | ₹14.68K 177.54 USD | ₹1.10 0.01 USD | ₹1.20 0.01 USD | ₹54.98M 665.14K USD | 0.83 | ₹1.32 0.02 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹5.41 0.07 USD |
-4.25
|
₹54.69M 661.66K USD | ₹1.12K 13.49 USD | ₹5.41 0.07 USD | ₹5.41 0.07 USD | ₹54.69M 661.66K USD | 0 | -₹0.31 -0.003 USD | ||
|
Sungold Capital Limited
SUNGOLD.BO
IN
|
₹2.97 0.04 USD |
-2.3
|
₹54.66M 661.28K USD | ₹8.25K 99.76 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹54.66M 661.28K USD | 148.50 | ₹0.02 0.0002 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.45 0.07 USD |
0
|
₹54.34M 657.37K USD | ₹208.00 2.52 USD | ₹5.45 0.07 USD | ₹5.66 0.07 USD | ₹54.34M 657.37K USD | 54.49 | ₹0.10 0.001 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹12.26 0.15 USD |
0
|
₹54.01M 653.46K USD | ₹604.00 7.31 USD | ₹11.68 0.14 USD | ₹12.26 0.15 USD | ₹54.01M 653.46K USD | 0 | -₹0.78 -0.009 USD | ||
|
Nouveau Global Ventures Limited
NOUVEAU.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹53.80M 650.94K USD | ₹11.62K 140.53 USD | ₹0.29 0.0035 USD | ₹0.29 0.0035 USD | ₹53.80M 650.94K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹8.83 0.11 USD |
-4.95
|
₹53.66M 649.25K USD | ₹206.00 2.49 USD | ₹8.83 0.11 USD | ₹8.83 0.11 USD | ₹53.66M 649.25K USD | 22.64 | ₹0.39 0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||