Pagina di risultati 32 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salguti Industries Limited SALGUTI.BO | $20.08 0.24 USD |
-4.97
|
$151.75M 1.84M USD | $50 0.6 USD | $20.08 0.24 USD | $20.08 0.24 USD | $151.75M 1.84M USD | 100.40 | $0.2 0.002 USD | |
| Link Pharma Chem Limited LINKPH.BO | $34.01 0.41 USD |
-7.13
|
$151.6M 1.83M USD | $1.09K 13.15 USD | $34.01 0.41 USD | $36.51 0.44 USD | $151.6M 1.83M USD | 0 | -$2.31 -0.02 USD | |
| IGC Industries Limited IGCIL.BO | $4.24 0.05 USD |
-4.93
|
$151.37M 1.83M USD | $415.29K 5.02K USD | $4.24 0.05 USD | $4.24 0.05 USD | $151.37M 1.83M USD | 0 | -$0.22 -0.002 USD | |
| Maitri Enterprises Limited MAITRI.BO | $33.7 0.41 USD |
0
|
$151.18M 1.83M USD | $25 0.3 USD | $33.7 0.41 USD | $33.7 0.41 USD | $151.18M 1.83M USD | 88.68 | $0.38 0.004 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $16.53 0.2 USD |
-0.3
|
$150.9M 1.83M USD | $772 9.34 USD | $16.05 0.19 USD | $16.58 0.2 USD | $150.9M 1.83M USD | 39.35 | $0.42 0.005 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.71 0.07 USD |
-0.87
|
$150.83M 1.82M USD | $8.39K 101.55 USD | $5.71 0.07 USD | $5.84 0.07 USD | $150.83M 1.82M USD | 47.58 | $0.12 0.001 USD | |
| Mehta Securities Limited MEHSECU.BO | $48.48 0.59 USD |
0
|
$149.77M 1.81M USD | $3 0.04 USD | $48.48 0.59 USD | $48.48 0.59 USD | $149.77M 1.81M USD | 95.05 | $0.51 0.006 USD | |
| Amforge Industries Limited AMFORG.BO | $10.35 0.13 USD |
-0.19
|
$148.91M 1.8M USD | $1.54K 18.62 USD | $10.29 0.12 USD | $10.45 0.13 USD | $148.91M 1.8M USD | 31.36 | $0.33 0.003 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $39.38 0.48 USD |
-4.51
|
$148.49M 1.8M USD | $395 4.78 USD | $38.08 0.46 USD | $43.48 0.53 USD | $148.49M 1.8M USD | 0 | -$3.9 -0.04 USD | |
| Lancer Container Lines Limited LANCER.BO | $14.75 0.18 USD |
+1.44
|
$148.19M 1.79M USD | $159.63K 1.93K USD | $14.75 0.18 USD | $14.83 0.18 USD | $148.19M 1.79M USD | 1.85 | $7.97 0.1 USD | |
| Ladam Affordable Housing Limited LAHL.BO | $7.97 0.1 USD |
-0.25
|
$148.08M 1.79M USD | $145 1.75 USD | $7.84 0.09 USD | $7.97 0.1 USD | $148.08M 1.79M USD | 0 | -$0.04 -0.0004 USD | |
| Integrated Proteins Limited INTEGFD.BO | $46.2 0.56 USD |
+5
|
$148.01M 1.79M USD | $10 0.12 USD | $46.2 0.56 USD | $46.2 0.56 USD | $148.01M 1.79M USD | 65.07 | $0.71 0.008 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $48.87 0.59 USD |
0
|
$147.49M 1.78M USD | $100 1.21 USD | $48.87 0.59 USD | $48.87 0.59 USD | $147.49M 1.78M USD | 195.47 | $0.25 0.003 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $40 0.48 USD |
+3.12
|
$146.92M 1.78M USD | $961 11.63 USD | $38.17 0.46 USD | $44 0.53 USD | $146.92M 1.78M USD | 0 | -$63.42 -0.7 USD | |
| VAS Infrastructure Limited VASINFRA.BO | $9.71 0.12 USD |
0
|
$146.91M 1.78M USD | $133.4K 1.61K USD | $9.71 0.12 USD | $9.71 0.12 USD | $146.91M 1.78M USD | 0 | -$0.33 -0.003 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.12 0.09 USD |
0
|
$146.52M 1.77M USD | $1 0.01 USD | $7.12 0.09 USD | $7.12 0.09 USD | $146.52M 1.77M USD | 0 | -$4.36 -0.05 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.24 0.12 USD |
+0.2
|
$146.43M 1.77M USD | $21.99K 266.07 USD | $9.84 0.12 USD | $10.55 0.13 USD | $146.43M 1.77M USD | 0 | $0 0 USD | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $6.5 0.08 USD |
+4
|
$146.42M 1.77M USD | $31.73K 383.93 USD | $6.16 0.07 USD | $6.56 0.08 USD | $146.42M 1.77M USD | 16.66 | $0.39 0.004 USD | |
| Coastal Roadways Limited COARO.BO | $35.3 0.43 USD |
+5
|
$146.37M 1.77M USD | $100 1.21 USD | $35.3 0.43 USD | $35.3 0.43 USD | $146.37M 1.77M USD | 10.08 | $3.5 0.04 USD | |
| Market Creators Limited MKTCREAT.BO | $13.94 0.17 USD |
-0.57
|
$146.37M 1.77M USD | $500 6.05 USD | $13.94 0.17 USD | $13.94 0.17 USD | $146.37M 1.77M USD | 82.00 | $0.17 0.002 USD | |
| Integrated Capital Services Limited ICSL.BO | $3.88 0.05 USD |
+5.43
|
$146.32M 1.77M USD | $760 9.19 USD | $3.88 0.05 USD | $3.88 0.05 USD | $146.32M 1.77M USD | 0 | -$0.04 -0.0004 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $41.46 0.5 USD |
+0.61
|
$146.14M 1.77M USD | $522 6.32 USD | $40.7 0.49 USD | $43 0.52 USD | $146.14M 1.77M USD | 0 | -$2.57 -0.03 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $33.81 0.41 USD |
+0.21
|
$145.38M 1.76M USD | $2.7K 32.63 USD | $33 0.4 USD | $39.99 0.48 USD | $145.38M 1.76M USD | 0 | -$7.48 -0.09 USD | |
| Tarai Foods Limited TARAI.BO | $8.2 0.1 USD |
-4.65
|
$145.37M 1.76M USD | $222 2.69 USD | $8.19 0.1 USD | $9.03 0.11 USD | $145.37M 1.76M USD | 0 | -$0.13 -0.001 USD | |
| Interactive Financial Services Limited IFINSER.BO | $19.45 0.24 USD |
-0.21
|
$145.23M 1.76M USD | $1.24K 14.98 USD | $18.55 0.22 USD | $19.5 0.24 USD | $145.23M 1.76M USD | 4.72 | $4.12 0.05 USD | |
| Kush Industries Limited KUSHIND.BO | $9.35 0.11 USD |
+2.63
|
$144.31M 1.75M USD | $6.33K 76.56 USD | $8.91 0.11 USD | $9.49 0.11 USD | $144.31M 1.75M USD | 467.50 | $0.02 0.0002 USD | |
| Sanghvi Brands Limited SBRANDS.BO | $13.8 0.17 USD |
0
|
$143.74M 1.74M USD | $4K 48.39 USD | $13.8 0.17 USD | $13.8 0.17 USD | $143.74M 1.74M USD | 14.22 | $0.97 0.01 USD | |
| JMG Corporation Limited JMGCORP.BO | $6.18 0.07 USD |
0
|
$143.12M 1.73M USD | $54.6K 660.57 USD | $6.18 0.07 USD | $6.18 0.07 USD | $143.12M 1.73M USD | 154.50 | $0.04 0.0004 USD | |
| Galaxy Agrico Exports Limited GALAGEX.BO | $52 0.63 USD |
-1.89
|
$142.04M 1.72M USD | $110 1.33 USD | $52 0.63 USD | $52 0.63 USD | $142.04M 1.72M USD | 173.33 | $0.3 0.003 USD | |
| Polycon International Limited POLYCON.BO | $28.97 0.35 USD |
-0.07
|
$141.64M 1.71M USD | $3 0.04 USD | $27.55 0.33 USD | $28.97 0.35 USD | $141.64M 1.71M USD | 99.89 | $0.29 0.003 USD | |
| Mitshi India Limited MITSHI.BO | $15.79 0.19 USD |
+0.45
|
$141.34M 1.71M USD | $2.38K 28.83 USD | $14.77 0.18 USD | $16.75 0.2 USD | $141.34M 1.71M USD | 394.75 | $0.04 0.0004 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $4,707 56.95 USD |
0
|
$141.23M 1.71M USD | $2 0.02 USD | $4,707 56.95 USD | $4,707 56.95 USD | $141.23M 1.71M USD | 0 | -$10.36 -0.1 USD | |
| B.C. Power Controls Limited BCP.BO | $2.02 0.02 USD |
-0.49
|
$141M 1.71M USD | $103.27K 1.25K USD | $1.98 0.02 USD | $2.08 0.03 USD | $141M 1.71M USD | 18.36 | $0.11 0.001 USD | |
| Milestone Global Limited MILESTONE.BO | $27.9 0.34 USD |
0
|
$139.99M 1.69M USD | $90 1.09 USD | $27.9 0.34 USD | $27.9 0.34 USD | $139.99M 1.69M USD | 69.75 | $0.4 0.004 USD | |
| Rander Corporation Limited RANDER.BO | $11.02 0.13 USD |
+1.75
|
$139.97M 1.69M USD | $536 6.48 USD | $10.62 0.13 USD | $11.04 0.13 USD | $139.97M 1.69M USD | 0 | -$0.44 -0.005 USD | |
| SRM Energy Limited SRMENERGY.BO | $15.43 0.19 USD |
-1.97
|
$139.8M 1.69M USD | $2.32K 28.07 USD | $15.43 0.19 USD | $15.5 0.19 USD | $139.8M 1.69M USD | 0 | -$0.43 -0.005 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $26.06 0.32 USD |
-1.99
|
$139.22M 1.68M USD | $467 5.65 USD | $26.06 0.32 USD | $26.06 0.32 USD | $139.22M 1.68M USD | 31.39 | $0.83 0.01 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $4.01 0.05 USD |
-4.52
|
$139.15M 1.68M USD | $13.95K 168.77 USD | $3.82 0.05 USD | $4.35 0.05 USD | $139.15M 1.68M USD | 0 | $0 0 USD | |
| Anna Infrastructures Limited ANNAINFRA.BO | $36.59 0.44 USD |
+0.49
|
$139.04M 1.68M USD | $501 6.06 USD | $36.59 0.44 USD | $38.23 0.46 USD | $139.04M 1.68M USD | 28.14 | $1.3 0.02 USD | |
| Risa International Limited RISAINTL.BO | $0.8699 0.01 USD |
-3.33
|
$138.77M 1.68M USD | $79.19K 958.03 USD | $0.8699 0.01 USD | $0.93 0.01 USD | $138.77M 1.68M USD | 0 | -$0.56 -0.006 USD | |
| Inani Securities Limited INANISEC.BO | $30.36 0.37 USD |
+3.13
|
$138.37M 1.67M USD | $198 2.4 USD | $30.36 0.37 USD | $30.4 0.37 USD | $138.37M 1.67M USD | 24.28 | $1.25 0.02 USD | |
| India Lease Development Limited INDLEASE.BO | $9.22 0.11 USD |
-4.95
|
$138.19M 1.67M USD | $151 1.83 USD | $9.22 0.11 USD | $9.72 0.12 USD | $138.19M 1.67M USD | 0 | -$0.08 -0.0009 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $27.61 0.33 USD |
+5.3
|
$138.17M 1.67M USD | $1.55K 18.74 USD | $26.5 0.32 USD | $28.44 0.34 USD | $138.17M 1.67M USD | 22.44 | $1.23 0.01 USD | |
| Catvision Limited CATVISION.BO | $22.49 0.27 USD |
+6.03
|
$136.93M 1.66M USD | $23.52K 284.53 USD | $21.1 0.26 USD | $22.79 0.28 USD | $136.93M 1.66M USD | 1.87 | $12.02 0.15 USD | |
| Seasons Textiles Limited SEASONST.BO | $18.26 0.22 USD |
-7.54
|
$136.84M 1.66M USD | $752 9.1 USD | $18.12 0.22 USD | $19.75 0.24 USD | $136.84M 1.66M USD | 0 | -$0.45 -0.005 USD | |
| Beryl Securities Limited BERYLSE.BO | $28.01 0.34 USD |
-3.08
|
$136.31M 1.65M USD | $2.33K 28.18 USD | $28 0.34 USD | $30 0.36 USD | $136.31M 1.65M USD | 52.84 | $0.53 0.006 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $27.25 0.33 USD |
0
|
$136.25M 1.65M USD | $229 2.77 USD | $27.25 0.33 USD | $27.25 0.33 USD | $136.25M 1.65M USD | 32.83 | $0.83 0.01 USD | |
| Goenka Business & Finance Limited GBFL.BO | $10.47 0.13 USD |
-2.6
|
$136.11M 1.65M USD | $15.78K 190.85 USD | $9.51 0.12 USD | $10.97 0.13 USD | $136.11M 1.65M USD | 0 | -$0.45 -0.005 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $30.6 0.37 USD |
+4.94
|
$134.97M 1.63M USD | $753 9.11 USD | $28.2 0.34 USD | $30.6 0.37 USD | $134.97M 1.63M USD | 0 | -$2.31 -0.02 USD | |
| Svam Software Limited SVAMSOF.BO | $7.57 0.09 USD |
+4.99
|
$134.94M 1.63M USD | $34.25K 414.39 USD | $6.85 0.08 USD | $7.57 0.09 USD | $134.94M 1.63M USD | 757.00 | $0.01 0.0001 USD | |
| Classic Filaments Limited CFL.BO | $22.07 0.27 USD |
-4.99
|
$134.92M 1.63M USD | $3.31K 40.05 USD | $22.07 0.27 USD | $23 0.28 USD | $134.92M 1.63M USD | 0 | -$0.18 -0.002 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $11.48 0.14 USD |
0
|
$134.59M 1.63M USD | $2.66K 32.23 USD | $11.48 0.14 USD | $11.48 0.14 USD | $134.59M 1.63M USD | 0 | -$6.55 -0.07 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $18.52 0.22 USD |
-0.27
|
$134.12M 1.62M USD | $8.5K 102.85 USD | $18.05 0.22 USD | $19.36 0.23 USD | $134.12M 1.62M USD | 20.13 | $0.92 0.01 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $16.4 0.2 USD |
+0.61
|
$133.65M 1.62M USD | $2.81K 33.98 USD | $16.36 0.2 USD | $17.24 0.21 USD | $133.65M 1.62M USD | 328.00 | $0.05 0.0006 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $26.17 0.32 USD |
-2.2
|
$133.61M 1.62M USD | $1.55K 18.75 USD | $26 0.31 USD | $26.75 0.32 USD | $133.61M 1.62M USD | 34.89 | $0.75 0.009 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | $40.36 0.49 USD |
-2.44
|
$132.9M 1.61M USD | $2.7K 32.69 USD | $40.2 0.49 USD | $40.83 0.49 USD | $132.9M 1.61M USD | 9.13 | $4.42 0.05 USD | |
| Darjeeling Ropeway Company Limited DARJEELING.BO | $43.4 0.53 USD |
+2
|
$132.37M 1.6M USD | $11.74K 142.03 USD | $42.55 0.51 USD | $43.4 0.53 USD | $132.37M 1.6M USD | 0 | -$0.88 -0.01 USD | |
| Mid India Industries Limited MIDINDIA.BO | $8.09 0.1 USD |
+0.5
|
$131.87M 1.6M USD | $5.58K 67.45 USD | $7.52 0.09 USD | $9 0.11 USD | $131.87M 1.6M USD | 0 | -$0.07 -0.0008 USD | |
| Munoth Communication Limited MCLTD.BO | $12.9 0.16 USD |
+4.96
|
$131.67M 1.59M USD | $66 0.8 USD | $11.7 0.14 USD | $12.9 0.16 USD | $131.67M 1.59M USD | 0 | -$0.41 -0.004 USD | |
| Rajputana Investment and Finan RAJPUTANA.BO | $42.62 0.52 USD |
-0.54
|
$131.27M 1.59M USD | $35.29K 426.93 USD | $39.85 0.48 USD | $49.85 0.6 USD | $131.27M 1.59M USD | 35.51 | $1.2 0.01 USD | |
| Raasi Refractories Limited RASSIREF.BO | $27.83 0.34 USD |
0
|
$131.17M 1.59M USD | $546 6.61 USD | $25.19 0.3 USD | $27.83 0.34 USD | $131.17M 1.59M USD | 146.47 | $0.19 0.002 USD | |
| Shukra Jewellery Limited SHUKJEW.BO | $9.59 0.12 USD |
0
|
$130.16M 1.57M USD | $300 3.63 USD | $9.59 0.12 USD | $9.59 0.12 USD | $130.16M 1.57M USD | 47.95 | $0.2 0.002 USD | |
| R. J. Shah & Company Limited RJSHAH.BO | $464.6 5.62 USD |
0
|
$130.13M 1.57M USD | $550 6.65 USD | $464.6 5.62 USD | $464.6 5.62 USD | $130.13M 1.57M USD | 2.26 | $205.45 2.49 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $410.55 4.97 USD |
-1.99
|
$130.13M 1.57M USD | $14 0.17 USD | $410.55 4.97 USD | $412.6 4.99 USD | $130.13M 1.57M USD | 93.30 | $4.4 0.05 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $8.8 0.11 USD |
-3.83
|
$129.8M 1.57M USD | $5.55K 67.11 USD | $8.79 0.11 USD | $9.15 0.11 USD | $129.8M 1.57M USD | 0 | -$0.48 -0.005 USD | |
| Super Fine Knitters Limited SKL.BO | $10.45 0.13 USD |
0
|
$129.51M 1.57M USD | $10K 120.98 USD | $10.45 0.13 USD | $10.45 0.13 USD | $129.51M 1.57M USD | 19.35 | $0.54 0.006 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $23.23 0.28 USD |
+3.24
|
$129.47M 1.57M USD | $485 5.87 USD | $22.55 0.27 USD | $23.23 0.28 USD | $129.47M 1.57M USD | 0 | -$1.04 -0.01 USD | |
| BFL Asset Finvest Limited BFLAFL.BO | $12.66 0.15 USD |
-0.94
|
$129.18M 1.56M USD | $10.66K 128.99 USD | $12.5 0.15 USD | $13.2 0.16 USD | $129.18M 1.56M USD | 10.46 | $1.21 0.01 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $12.64 0.15 USD |
0
|
$128.72M 1.56M USD | $2 0.02 USD | $12.64 0.15 USD | $12.64 0.15 USD | $128.72M 1.56M USD | 0 | -$1.15 -0.01 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $2.54 0.03 USD |
-0.78
|
$128.56M 1.56M USD | $20.44K 247.3 USD | $2.52 0.03 USD | $2.58 0.03 USD | $128.56M 1.56M USD | 28.22 | $0.09 0.001 USD | |
| Arihant's Securities Limited ARISE.BO | $25.58 0.31 USD |
-0.74
|
$127.9M 1.55M USD | $385 4.66 USD | $25.58 0.31 USD | $25.85 0.31 USD | $127.9M 1.55M USD | 26.10 | $0.98 0.01 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.91 0.04 USD |
0
|
$127.7M 1.54M USD | $68.34K 826.78 USD | $2.9 0.04 USD | $2.91 0.04 USD | $127.7M 1.54M USD | 0 | -$134 -1.6 USD | |
| Saffron Industries Limited SAFFRON.BO | $17.77 0.21 USD |
+1.95
|
$127.68M 1.54M USD | $5.83K 70.47 USD | $17.77 0.21 USD | $17.77 0.21 USD | $127.68M 1.54M USD | 4.54 | $3.91 0.05 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $12.96 0.16 USD |
-2.78
|
$127.47M 1.54M USD | $491 5.94 USD | $12.91 0.16 USD | $13.5 0.16 USD | $127.47M 1.54M USD | 32.39 | $0.4 0.004 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $17 0.21 USD |
+1.86
|
$126.99M 1.54M USD | $1.34K 16.21 USD | $17 0.21 USD | $17.52 0.21 USD | $126.99M 1.54M USD | 36.95 | $0.46 0.005 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $27.76 0.34 USD |
+0.54
|
$126.86M 1.53M USD | $5.45K 65.96 USD | $27.75 0.34 USD | $28.6 0.35 USD | $126.86M 1.53M USD | 0 | -$1.56 -0.01 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $37 0.45 USD |
+1.43
|
$126.6M 1.53M USD | $941 11.38 USD | $35.51 0.43 USD | $39 0.47 USD | $126.6M 1.53M USD | 50.68 | $0.73 0.008 USD | |
| CMX Holdings Limited SIELFNS.BO | $11.16 0.14 USD |
+1.92
|
$126.6M 1.53M USD | $3.4K 41.13 USD | $11.16 0.14 USD | $11.16 0.14 USD | $126.6M 1.53M USD | 0 | -$0.22 -0.002 USD | |
| East Buildtech Limited EASTBUILD.BO | $66.7 0.81 USD |
+1.88
|
$126.55M 1.53M USD | $8 0.1 USD | $66.7 0.81 USD | $66.7 0.81 USD | $126.55M 1.53M USD | 37.47 | $1.78 0.02 USD | |
| Vaghani Techno-Build Limited VAGHANI.BO | $24.19 0.29 USD |
0
|
$126.27M 1.53M USD | $42 0.51 USD | $24.19 0.29 USD | $24.19 0.29 USD | $126.27M 1.53M USD | 73.30 | $0.33 0.003 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $22.5 0.27 USD |
0
|
$126.11M 1.53M USD | $7 0.08 USD | $21.71 0.26 USD | $22.55 0.27 USD | $126.11M 1.53M USD | 0 | -$2.68 -0.03 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $14.4 0.17 USD |
-3.94
|
$126M 1.52M USD | $910 11.01 USD | $14.27 0.17 USD | $14.98 0.18 USD | $126M 1.52M USD | 0 | -$1.99 -0.02 USD | |
| Fruition Venture Limited FRUTION.BO | $31.49 0.38 USD |
0
|
$125.96M 1.52M USD | $28 0.34 USD | $31.49 0.38 USD | $31.49 0.38 USD | $125.96M 1.52M USD | 0 | -$0.85 -0.01 USD | |
| Jindal Leasefin Limited JLL.BO | $41.85 0.51 USD |
+4.26
|
$125.92M 1.52M USD | $43 0.52 USD | $40 0.48 USD | $41.88 0.51 USD | $125.92M 1.52M USD | 0 | -$7.9 -0.09 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $22.22 0.27 USD |
+4.96
|
$125.06M 1.51M USD | $6.24K 75.52 USD | $21.1 0.26 USD | $22.22 0.27 USD | $125.06M 1.51M USD | 0 | $0 0 USD | |
| GSL Securities Limited GSLSEC.BO | $36.55 0.44 USD |
-4.99
|
$125.02M 1.51M USD | $70 0.85 USD | $36.55 0.44 USD | $36.55 0.44 USD | $125.02M 1.51M USD | 0 | -$0.51 -0.006 USD | |
| Times Green Energy (India) Limited TIMESGREEN.BO | $75 0.91 USD |
0
|
$124.8M 1.51M USD | $2K 24.2 USD | $75 0.91 USD | $75 0.91 USD | $124.8M 1.51M USD | 33.33 | $2.25 0.03 USD | |
| MPL Plastics Limited MPL.BO | $9.89 0.12 USD |
-1.88
|
$124.09M 1.5M USD | $2.05K 24.83 USD | $9.7 0.12 USD | $10.49 0.13 USD | $124.09M 1.5M USD | 0 | -$0.38 -0.004 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $1.03 0.01 USD |
+3
|
$123.91M 1.5M USD | $314.75K 3.81K USD | $1 0.01 USD | $1.04 0.01 USD | $123.91M 1.5M USD | 51.50 | $0.02 0.0002 USD | |
| Span Divergent Limited SDL.BO | $22.56 0.27 USD |
0
|
$123.22M 1.49M USD | $152 1.84 USD | $22.56 0.27 USD | $22.56 0.27 USD | $123.22M 1.49M USD | 0 | -$2.33 -0.02 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $39.98 0.48 USD |
-0.03
|
$123.19M 1.49M USD | $56 0.68 USD | $38 0.46 USD | $39.98 0.48 USD | $123.19M 1.49M USD | 54.76 | $0.73 0.008 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $12.05 0.15 USD |
-1.55
|
$123.03M 1.49M USD | $796 9.63 USD | $12 0.15 USD | $12.29 0.15 USD | $123.03M 1.49M USD | 26.19 | $0.46 0.005 USD | |
| Telecanor Global Limited TELECANOR.BO | $10.53 0.13 USD |
-4.96
|
$122.76M 1.49M USD | $6.95K 84.12 USD | $10.53 0.13 USD | $10.55 0.13 USD | $122.76M 1.49M USD | 0 | -$0.34 -0.004 USD | |
| Prima Agro Limited PRIMAGR.BO | $23.62 0.29 USD |
+2.61
|
$122.7M 1.48M USD | $120 1.45 USD | $22.6 0.27 USD | $23.99 0.29 USD | $122.7M 1.48M USD | 0 | -$0.87 -0.01 USD | |
| Vani Commercials Limited VANICOM.BO | $10.29 0.12 USD |
-4.9
|
$122.49M 1.48M USD | $17.42K 210.77 USD | $10.02 0.12 USD | $11.18 0.14 USD | $122.49M 1.48M USD | 33.19 | $0.31 0.003 USD | |
| Nyssa Corporation Limited NYSSACORP.BO | $4.08 0.05 USD |
0
|
$122.4M 1.48M USD | $43.15K 522.04 USD | $3.96 0.05 USD | $4.13 0.05 USD | $122.4M 1.48M USD | 34.00 | $0.12 0.001 USD | |
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | $34.72 0.42 USD |
0
|
$122.37M 1.48M USD | $5 0.06 USD | $34.72 0.42 USD | $34.72 0.42 USD | $122.37M 1.48M USD | 868.00 | $0.04 0.0004 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $20.84 0.25 USD |
+3.68
|
$122.36M 1.48M USD | $6.11K 73.96 USD | $20 0.24 USD | $21.1 0.26 USD | $122.36M 1.48M USD | 20.63 | $1.01 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||