Pagina di risultati 32 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garware Synthetics Limited GARWSYN.BO | $26.19 0.32 USD |
+1.32
|
$152.14M 1.84M USD | $290 3.51 USD | $25.84 0.31 USD | $26.19 0.32 USD | $152.14M 1.84M USD | 1309.50 | $0.02 0.0002 USD | |
| Salguti Industries Limited SALGUTI.BO | $20.08 0.24 USD |
-4.97
|
$151.75M 1.84M USD | $50 0.6 USD | $20.08 0.24 USD | $20.08 0.24 USD | $151.75M 1.84M USD | 100.40 | $0.2 0.002 USD | |
| IGC Industries Limited IGCIL.BO | $4.24 0.05 USD |
-4.93
|
$151.37M 1.83M USD | $371.3K 4.49K USD | $4.24 0.05 USD | $4.24 0.05 USD | $151.37M 1.83M USD | 0 | -$0.22 -0.002 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $16.58 0.2 USD |
0
|
$151.36M 1.83M USD | $151 1.83 USD | $16.1 0.19 USD | $16.58 0.2 USD | $151.36M 1.83M USD | 39.47 | $0.42 0.005 USD | |
| NPR Finance Limited NPRFIN.BO | $25 0.3 USD |
-0.08
|
$151.22M 1.83M USD | $31 0.38 USD | $25 0.3 USD | $25.14 0.3 USD | $151.22M 1.83M USD | 25.25 | $0.99 0.01 USD | |
| Maitri Enterprises Limited MAITRI.BO | $33.7 0.41 USD |
0
|
$151.18M 1.83M USD | $25 0.3 USD | $33.7 0.41 USD | $33.7 0.41 USD | $151.18M 1.83M USD | 88.68 | $0.38 0.004 USD | |
| Ladam Affordable Housing Limited LAHL.BO | $7.97 0.1 USD |
-0.25
|
$151.1M 1.83M USD | $126 1.52 USD | $7.84 0.09 USD | $7.97 0.1 USD | $151.1M 1.83M USD | 0 | -$0.04 -0.0004 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.72 0.07 USD |
-0.69
|
$151.1M 1.83M USD | $1.13K 13.65 USD | $5.72 0.07 USD | $5.84 0.07 USD | $151.1M 1.83M USD | 47.66 | $0.12 0.001 USD | |
| Mehta Securities Limited MEHSECU.BO | $48.48 0.59 USD |
0
|
$149.77M 1.81M USD | $3 0.04 USD | $48.48 0.59 USD | $48.48 0.59 USD | $149.77M 1.81M USD | 95.05 | $0.51 0.006 USD | |
| Amforge Industries Limited AMFORG.BO | $10.4 0.13 USD |
+0.29
|
$149.63M 1.81M USD | $1.53K 18.46 USD | $10.4 0.13 USD | $10.45 0.13 USD | $149.63M 1.81M USD | 31.51 | $0.33 0.003 USD | |
| Lancer Container Lines Limited LANCER.BO | $14.83 0.18 USD |
+1.99
|
$149M 1.8M USD | $48.27K 583.95 USD | $14.83 0.18 USD | $14.83 0.18 USD | $149M 1.8M USD | 1.86 | $7.97 0.1 USD | |
| Parmax Pharma Limited PARMAX.BO | $39.8 0.48 USD |
-1.66
|
$148.9M 1.8M USD | $968 11.71 USD | $39 0.47 USD | $43 0.52 USD | $148.9M 1.8M USD | 0 | -$5.6 -0.06 USD | |
| Seasons Textiles Limited SEASONST.BO | $19.75 0.24 USD |
0
|
$148.46M 1.8M USD | $50 0.6 USD | $19.75 0.24 USD | $19.75 0.24 USD | $148.46M 1.8M USD | 0 | -$0.45 -0.005 USD | |
| Integrated Proteins Limited INTEGFD.BO | $46.2 0.56 USD |
+5
|
$148.01M 1.79M USD | $10 0.12 USD | $46.2 0.56 USD | $46.2 0.56 USD | $148.01M 1.79M USD | 65.07 | $0.71 0.008 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $48.87 0.59 USD |
0
|
$147.49M 1.78M USD | $100 1.21 USD | $48.87 0.59 USD | $48.87 0.59 USD | $147.49M 1.78M USD | 195.47 | $0.25 0.003 USD | |
| Beryl Securities Limited BERYLSE.BO | $28.9 0.35 USD |
0
|
$147.21M 1.78M USD | $2 0.02 USD | $28.9 0.35 USD | $28.9 0.35 USD | $147.21M 1.78M USD | 54.52 | $0.53 0.006 USD | |
| VAS Infrastructure Limited VASINFRA.BO | $9.71 0.12 USD |
0
|
$146.91M 1.78M USD | $133.4K 1.61K USD | $9.71 0.12 USD | $9.71 0.12 USD | $146.91M 1.78M USD | 0 | -$0.33 -0.003 USD | |
| Market Creators Limited MKTCREAT.BO | $13.94 0.17 USD |
-0.57
|
$146.69M 1.77M USD | $500 6.05 USD | $13.94 0.17 USD | $13.94 0.17 USD | $146.69M 1.77M USD | 82.00 | $0.17 0.002 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.12 0.09 USD |
0
|
$146.52M 1.77M USD | $1 0.01 USD | $7.12 0.09 USD | $7.12 0.09 USD | $146.52M 1.77M USD | 0 | -$4.36 -0.05 USD | |
| Coastal Roadways Limited COARO.BO | $35.3 0.43 USD |
+5
|
$146.37M 1.77M USD | $100 1.21 USD | $35.3 0.43 USD | $35.3 0.43 USD | $146.37M 1.77M USD | 10.08 | $3.5 0.04 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.17 0.12 USD |
-0.49
|
$145.43M 1.76M USD | $8.49K 102.69 USD | $9.84 0.12 USD | $10.55 0.13 USD | $145.43M 1.76M USD | 0 | $0 0 USD | |
| India Lease Development Limited INDLEASE.BO | $9.7 0.12 USD |
0
|
$145.39M 1.76M USD | $3 0.04 USD | $9.7 0.12 USD | $9.72 0.12 USD | $145.39M 1.76M USD | 0 | -$0.08 -0.0009 USD | |
| Tarai Foods Limited TARAI.BO | $8.19 0.1 USD |
-4.77
|
$145.19M 1.76M USD | $100 1.21 USD | $8.19 0.1 USD | $8.43 0.1 USD | $145.19M 1.76M USD | 0 | -$0.13 -0.001 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $33.55 0.41 USD |
-0.56
|
$144.26M 1.75M USD | $1.87K 22.62 USD | $33 0.4 USD | $39.99 0.48 USD | $144.26M 1.75M USD | 0 | -$7.48 -0.09 USD | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $6.29 0.08 USD |
+0.64
|
$144.23M 1.74M USD | $1.18K 14.25 USD | $6.16 0.07 USD | $6.5 0.08 USD | $144.23M 1.74M USD | 16.12 | $0.39 0.004 USD | |
| Sanghvi Brands Limited SBRANDS.BO | $13.8 0.17 USD |
0
|
$143.74M 1.74M USD | $4K 48.39 USD | $13.8 0.17 USD | $13.8 0.17 USD | $143.74M 1.74M USD | 14.22 | $0.97 0.01 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $4.13 0.05 USD |
-1.67
|
$143.31M 1.73M USD | $6.99K 84.59 USD | $4.11 0.05 USD | $4.35 0.05 USD | $143.31M 1.73M USD | 0 | $0 0 USD | |
| JMG Corporation Limited JMGCORP.BO | $6.18 0.07 USD |
0
|
$143.12M 1.73M USD | $54.6K 660.57 USD | $6.18 0.07 USD | $6.18 0.07 USD | $143.12M 1.73M USD | 154.50 | $0.04 0.0004 USD | |
| Kush Industries Limited KUSHIND.BO | $9.27 0.11 USD |
+1.76
|
$143.07M 1.73M USD | $2.5K 30.23 USD | $8.91 0.11 USD | $9.49 0.11 USD | $143.07M 1.73M USD | 463.50 | $0.02 0.0002 USD | |
| Disha Resources Limited DRL.BO | $19.49 0.24 USD |
-1.42
|
$142.58M 1.72M USD | $4.81K 58.21 USD | $19.41 0.23 USD | $20.25 0.24 USD | $142.58M 1.72M USD | 0 | -$0.77 -0.009 USD | |
| Galaxy Agrico Exports Limited GALAGEX.BO | $52 0.63 USD |
-1.89
|
$142.04M 1.72M USD | $100 1.21 USD | $52 0.63 USD | $52 0.63 USD | $142.04M 1.72M USD | 173.33 | $0.3 0.003 USD | |
| Risa International Limited RISAINTL.BO | $0.89 0.01 USD |
-1.11
|
$141.95M 1.72M USD | $52.69K 637.51 USD | $0.8699 0.01 USD | $0.93 0.01 USD | $141.95M 1.72M USD | 0 | -$0.56 -0.006 USD | |
| Polycon International Limited POLYCON.BO | $28.99 0.35 USD |
0
|
$141.74M 1.71M USD | $1 0.01 USD | $28.99 0.35 USD | $28.99 0.35 USD | $141.74M 1.71M USD | 99.96 | $0.29 0.003 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $4,707 56.95 USD |
0
|
$141.23M 1.71M USD | $2 0.02 USD | $4,707 56.95 USD | $4,707 56.95 USD | $141.23M 1.71M USD | 0 | -$10.36 -0.1 USD | |
| Classic Filaments Limited CFL.BO | $23 0.28 USD |
-0.99
|
$140.61M 1.7M USD | $520 6.29 USD | $23 0.28 USD | $23 0.28 USD | $140.61M 1.7M USD | 0 | -$0.18 -0.002 USD | |
| Integrated Capital Services Limited ICSL.BO | $3.88 0.05 USD |
+5.43
|
$140.59M 1.7M USD | $505 6.11 USD | $3.88 0.05 USD | $3.88 0.05 USD | $140.59M 1.7M USD | 0 | -$0.04 -0.0004 USD | |
| Mitshi India Limited MITSHI.BO | $15.86 0.19 USD |
+0.89
|
$140.36M 1.7M USD | $2.3K 27.77 USD | $14.9 0.18 USD | $16.75 0.2 USD | $140.36M 1.7M USD | 396.50 | $0.04 0.0004 USD | |
| B.C. Power Controls Limited BCP.BO | $2.01 0.02 USD |
-0.99
|
$140.3M 1.7M USD | $94.25K 1.14K USD | $1.98 0.02 USD | $2.08 0.03 USD | $140.3M 1.7M USD | 18.27 | $0.11 0.001 USD | |
| Interactive Financial Services Limited IFINSER.BO | $18.55 0.22 USD |
-4.82
|
$140.02M 1.69M USD | $1.13K 13.66 USD | $18.55 0.22 USD | $19.5 0.24 USD | $140.02M 1.69M USD | 4.50 | $4.12 0.05 USD | |
| Milestone Global Limited MILESTONE.BO | $27.9 0.34 USD |
0
|
$139.99M 1.69M USD | $90 1.09 USD | $27.9 0.34 USD | $27.9 0.34 USD | $139.99M 1.69M USD | 69.75 | $0.4 0.004 USD | |
| SRM Energy Limited SRMENERGY.BO | $15.43 0.19 USD |
-1.97
|
$139.8M 1.69M USD | $1.25K 15.07 USD | $15.43 0.19 USD | $15.5 0.19 USD | $139.8M 1.69M USD | 0 | -$0.43 -0.005 USD | |
| Mid India Industries Limited MIDINDIA.BO | $8.54 0.1 USD |
+6.09
|
$139.2M 1.68M USD | $5.5K 66.59 USD | $7.52 0.09 USD | $9 0.11 USD | $139.2M 1.68M USD | 0 | -$0.07 -0.0008 USD | |
| Anna Infrastructures Limited ANNAINFRA.BO | $36.59 0.44 USD |
+0.49
|
$139.04M 1.68M USD | $429 5.19 USD | $36.59 0.44 USD | $38.23 0.46 USD | $139.04M 1.68M USD | 29.50 | $1.24 0.02 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $19.15 0.23 USD |
+3.12
|
$138.68M 1.68M USD | $48 0.58 USD | $18.05 0.22 USD | $19.36 0.23 USD | $138.68M 1.68M USD | 20.81 | $0.92 0.01 USD | |
| Inani Securities Limited INANISEC.BO | $30.4 0.37 USD |
+3.26
|
$138.55M 1.68M USD | $184 2.23 USD | $30.4 0.37 USD | $30.4 0.37 USD | $138.55M 1.68M USD | 24.32 | $1.25 0.02 USD | |
| Rander Corporation Limited RANDER.BO | $11.04 0.13 USD |
+1.94
|
$137.43M 1.66M USD | $416 5.03 USD | $10.7 0.13 USD | $11.04 0.13 USD | $137.43M 1.66M USD | 0 | -$0.44 -0.005 USD | |
| Goenka Business & Finance Limited GBFL.BO | $10.53 0.13 USD |
-2.08
|
$136.89M 1.66M USD | $9.23K 111.63 USD | $9.51 0.12 USD | $10.97 0.13 USD | $136.89M 1.66M USD | 0 | -$0.45 -0.005 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $26.06 0.32 USD |
-1.99
|
$136.44M 1.65M USD | $455 5.5 USD | $26.06 0.32 USD | $26.06 0.32 USD | $136.44M 1.65M USD | 31.39 | $0.83 0.01 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $27.25 0.33 USD |
0
|
$136.25M 1.65M USD | $229 2.77 USD | $27.25 0.33 USD | $27.25 0.33 USD | $136.25M 1.65M USD | 32.83 | $0.83 0.01 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $11.48 0.14 USD |
0
|
$134.59M 1.63M USD | $2.66K 32.23 USD | $11.48 0.14 USD | $11.48 0.14 USD | $134.59M 1.63M USD | 0 | -$6.55 -0.07 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | $40.51 0.49 USD |
-2.08
|
$134.57M 1.63M USD | $1.3K 15.73 USD | $40.5 0.49 USD | $40.6 0.49 USD | $134.57M 1.63M USD | 9.24 | $4.38 0.05 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $26.75 0.32 USD |
-0.04
|
$134.11M 1.62M USD | $1.4K 16.94 USD | $26.55 0.32 USD | $26.75 0.32 USD | $134.11M 1.62M USD | 35.66 | $0.75 0.009 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $40 0.48 USD |
+3.12
|
$133.31M 1.61M USD | $488 5.9 USD | $39.85 0.48 USD | $44 0.53 USD | $133.31M 1.61M USD | 0 | -$63.42 -0.7 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $16.3 0.2 USD |
0
|
$132.84M 1.61M USD | $2.93K 35.44 USD | $16.1 0.19 USD | $17.49 0.21 USD | $132.84M 1.61M USD | 325.99 | $0.05 0.0006 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $26.5 0.32 USD |
+1.07
|
$132.62M 1.6M USD | $244 2.95 USD | $26.5 0.32 USD | $26.7 0.32 USD | $132.62M 1.6M USD | 21.54 | $1.23 0.01 USD | |
| BFL Asset Finvest Limited BFLAFL.BO | $12.9 0.16 USD |
+0.94
|
$131.63M 1.59M USD | $7.13K 86.26 USD | $12.5 0.15 USD | $13.2 0.16 USD | $131.63M 1.59M USD | 10.66 | $1.21 0.01 USD | |
| Raasi Refractories Limited RASSIREF.BO | $27.83 0.34 USD |
0
|
$131.17M 1.59M USD | $546 6.61 USD | $25.19 0.3 USD | $27.83 0.34 USD | $131.17M 1.59M USD | 146.47 | $0.19 0.002 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $17.5 0.21 USD |
+4.85
|
$130.97M 1.58M USD | $580 7.02 USD | $17 0.21 USD | $17.52 0.21 USD | $130.97M 1.58M USD | 38.04 | $0.46 0.005 USD | |
| Vani Commercials Limited VANICOM.BO | $10.99 0.13 USD |
+1.57
|
$130.94M 1.58M USD | $2.05K 24.81 USD | $10.52 0.13 USD | $10.99 0.13 USD | $130.94M 1.58M USD | 35.45 | $0.31 0.003 USD | |
| Catvision Limited CATVISION.BO | $22.15 0.27 USD |
+4.43
|
$130.91M 1.58M USD | $17.8K 215.4 USD | $21.1 0.26 USD | $22.15 0.27 USD | $130.91M 1.58M USD | 1.84 | $12.02 0.15 USD | |
| Arihant's Securities Limited ARISE.BO | $25.85 0.31 USD |
+0.31
|
$130.22M 1.58M USD | $278 3.36 USD | $25.8 0.31 USD | $25.85 0.31 USD | $130.22M 1.58M USD | 26.37 | $0.98 0.01 USD | |
| Shukra Jewellery Limited SHUKJEW.BO | $9.59 0.12 USD |
0
|
$130.16M 1.57M USD | $400 4.84 USD | $9.59 0.12 USD | $9.59 0.12 USD | $130.16M 1.57M USD | 47.95 | $0.2 0.002 USD | |
| R. J. Shah & Company Limited RJSHAH.BO | $464.6 5.62 USD |
0
|
$130.13M 1.57M USD | $550 6.65 USD | $464.6 5.62 USD | $464.6 5.62 USD | $130.13M 1.57M USD | 2.26 | $205.45 2.49 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $410.55 4.97 USD |
-1.99
|
$130.13M 1.57M USD | $5 0.06 USD | $410.55 4.97 USD | $410.55 4.97 USD | $130.13M 1.57M USD | 93.30 | $4.4 0.05 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $28.44 0.34 USD |
+3.01
|
$129.96M 1.57M USD | $2.91K 35.25 USD | $27.75 0.34 USD | $28.6 0.35 USD | $129.96M 1.57M USD | 0 | -$1.56 -0.01 USD | |
| Darjeeling Ropeway Company Limited DARJEELING.BO | $42.55 0.51 USD |
0
|
$129.78M 1.57M USD | $5.38K 65.05 USD | $42.55 0.51 USD | $42.55 0.51 USD | $129.78M 1.57M USD | 0 | -$0.88 -0.01 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $8.79 0.11 USD |
-3.93
|
$129.65M 1.57M USD | $34 0.41 USD | $8.79 0.11 USD | $9.15 0.11 USD | $129.65M 1.57M USD | 0 | -$0.48 -0.005 USD | |
| Super Fine Knitters Limited SKL.BO | $10.45 0.13 USD |
0
|
$129.51M 1.57M USD | $10K 120.98 USD | $10.45 0.13 USD | $10.45 0.13 USD | $129.51M 1.57M USD | 19.35 | $0.54 0.006 USD | |
| Modern Shares and Stockbrokers Limited MODRNSH.BO | $43.75 0.53 USD |
+1.74
|
$129.01M 1.56M USD | $698 8.44 USD | $42.5 0.51 USD | $43.86 0.53 USD | $129.01M 1.56M USD | 58.33 | $0.75 0.009 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $12.64 0.15 USD |
0
|
$128.72M 1.56M USD | $2 0.02 USD | $12.64 0.15 USD | $12.64 0.15 USD | $128.72M 1.56M USD | 0 | -$1.15 -0.01 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $29.85 0.36 USD |
+2.37
|
$128.36M 1.55M USD | $1 0.01 USD | $29.85 0.36 USD | $29.85 0.36 USD | $128.36M 1.55M USD | 0 | -$2.31 -0.02 USD | |
| Telecanor Global Limited TELECANOR.BO | $10.53 0.13 USD |
-4.96
|
$128.2M 1.55M USD | $6.14K 74.26 USD | $10.53 0.13 USD | $10.55 0.13 USD | $128.2M 1.55M USD | 0 | -$0.34 -0.004 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $2.56 0.03 USD |
0
|
$128.08M 1.55M USD | $8.46K 102.38 USD | $2.53 0.03 USD | $2.58 0.03 USD | $128.08M 1.55M USD | 28.44 | $0.09 0.001 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $13 0.16 USD |
-2.48
|
$127.86M 1.55M USD | $271 3.28 USD | $12.91 0.16 USD | $13.5 0.16 USD | $127.86M 1.55M USD | 32.50 | $0.4 0.004 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $23.23 0.28 USD |
+3.24
|
$127.77M 1.55M USD | $172 2.08 USD | $22.55 0.27 USD | $23.23 0.28 USD | $127.77M 1.55M USD | 0 | -$1.04 -0.01 USD | |
| Indergiri Finance Limited INDERGR.BO | $23.98 0.29 USD |
0
|
$127.74M 1.55M USD | $2 0.02 USD | $23.98 0.29 USD | $25.49 0.31 USD | $127.74M 1.55M USD | 266.44 | $0.09 0.001 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.91 0.04 USD |
0
|
$127.7M 1.54M USD | $68.34K 826.78 USD | $2.9 0.04 USD | $2.91 0.04 USD | $127.7M 1.54M USD | 0 | -$134 -1.6 USD | |
| Saffron Industries Limited SAFFRON.BO | $17.77 0.21 USD |
+1.95
|
$127.68M 1.54M USD | $3.53K 42.65 USD | $17.77 0.21 USD | $17.77 0.21 USD | $127.68M 1.54M USD | 4.54 | $3.91 0.05 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $25.8 0.31 USD |
-3.08
|
$126.64M 1.53M USD | $31 0.38 USD | $25.8 0.31 USD | $25.8 0.31 USD | $126.64M 1.53M USD | 3.63 | $7.1 0.09 USD | |
| CMX Holdings Limited SIELFNS.BO | $11.16 0.14 USD |
+1.92
|
$126.6M 1.53M USD | $3.2K 38.71 USD | $11.16 0.14 USD | $11.16 0.14 USD | $126.6M 1.53M USD | 0 | -$0.22 -0.002 USD | |
| Raama Paper Mills Limited RAMAPPR-B.BO | $13.08 0.16 USD |
0
|
$126.41M 1.53M USD | $100 1.21 USD | $13.08 0.16 USD | $13.08 0.16 USD | $126.41M 1.53M USD | 0 | -$22.8 -0.2 USD | |
| Vaghani Techno-Build Limited VAGHANI.BO | $24.19 0.29 USD |
0
|
$126.27M 1.53M USD | $42 0.51 USD | $24.19 0.29 USD | $24.19 0.29 USD | $126.27M 1.53M USD | 73.30 | $0.33 0.003 USD | |
| Fruition Venture Limited FRUTION.BO | $31.49 0.38 USD |
0
|
$125.96M 1.52M USD | $33 0.4 USD | $31.49 0.38 USD | $31.54 0.38 USD | $125.96M 1.52M USD | 0 | -$0.81 -0.009 USD | |
| Jindal Leasefin Limited JLL.BO | $41.85 0.51 USD |
+4.26
|
$125.92M 1.52M USD | $22 0.27 USD | $40 0.48 USD | $41.88 0.51 USD | $125.92M 1.52M USD | 0 | -$8.11 -0.09 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $22.5 0.27 USD |
0
|
$125.55M 1.52M USD | $7 0.08 USD | $21.71 0.26 USD | $22.55 0.27 USD | $125.55M 1.52M USD | 0 | -$2.68 -0.03 USD | |
| Svam Software Limited SVAMSOF.BO | $7.02 0.08 USD |
-2.64
|
$125.14M 1.51M USD | $14.15K 171.19 USD | $6.85 0.08 USD | $7.02 0.08 USD | $125.14M 1.51M USD | 702.00 | $0.01 0.0001 USD | |
| MPL Plastics Limited MPL.BO | $9.98 0.12 USD |
-0.99
|
$124.97M 1.51M USD | $292 3.53 USD | $9.7 0.12 USD | $10.49 0.13 USD | $124.97M 1.51M USD | 0 | -$0.38 -0.004 USD | |
| Premier Limited PREMIER.BO | $3.83 0.05 USD |
+4.93
|
$124.93M 1.51M USD | $500 6.05 USD | $3.83 0.05 USD | $3.83 0.05 USD | $124.93M 1.51M USD | 0 | -$2.68 -0.03 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $14.27 0.17 USD |
-4.8
|
$124.86M 1.51M USD | $852 10.31 USD | $14.27 0.17 USD | $14.3 0.17 USD | $124.86M 1.51M USD | 0 | -$1.99 -0.02 USD | |
| Times Green Energy (India) Limited TIMESGREEN.BO | $75 0.91 USD |
0
|
$124.8M 1.51M USD | $2K 24.2 USD | $75 0.91 USD | $75 0.91 USD | $124.8M 1.51M USD | 33.33 | $2.25 0.03 USD | |
| East Buildtech Limited EASTBUILD.BO | $65.47 0.79 USD |
0
|
$124.22M 1.5M USD | $2 0.02 USD | $65.47 0.79 USD | $65.47 0.79 USD | $124.22M 1.5M USD | 36.78 | $1.78 0.02 USD | |
| Pasari Spinning Mills Limited PASARI.BO | $9 0.11 USD |
-2.49
|
$124.2M 1.5M USD | $261 3.16 USD | $9 0.11 USD | $9.25 0.11 USD | $124.2M 1.5M USD | 34.61 | $0.26 0.003 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $12.2 0.15 USD |
-0.33
|
$123.75M 1.5M USD | $435 5.26 USD | $12.02 0.15 USD | $12.29 0.15 USD | $123.75M 1.5M USD | 26.52 | $0.46 0.005 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $21 0.25 USD |
+4.48
|
$123.3M 1.49M USD | $4.1K 49.62 USD | $20 0.24 USD | $21.1 0.26 USD | $123.3M 1.49M USD | 20.79 | $1.01 0.01 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $39.99 0.48 USD |
0
|
$123.22M 1.49M USD | $10 0.12 USD | $39.99 0.48 USD | $39.99 0.48 USD | $123.22M 1.49M USD | 55.54 | $0.72 0.008 USD | |
| Span Divergent Limited SDL.BO | $22.56 0.27 USD |
0
|
$123.22M 1.49M USD | $102 1.23 USD | $22.56 0.27 USD | $22.56 0.27 USD | $123.22M 1.49M USD | 0 | -$2.33 -0.02 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $36.12 0.44 USD |
-0.99
|
$122.72M 1.48M USD | $221 2.67 USD | $35.51 0.43 USD | $39 0.47 USD | $122.72M 1.48M USD | 49.47 | $0.73 0.008 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $1.02 0.01 USD |
+1.96
|
$122.71M 1.48M USD | $195.65K 2.37K USD | $1 0.01 USD | $1.04 0.01 USD | $122.71M 1.48M USD | 51.00 | $0.02 0.0002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||