Page de résultat 10 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1842)
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1842)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XBiotech Inc. 4XB.F | $4.34 4.74 USD |
+6.37
|
$144.9M 158.4M USD | $10 10.93 USD | $4.34 4.74 USD | $4.34 4.74 USD | $144.9M 158.4M USD | 0 | -$0.94 -1.02 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.14 15.46 USD |
+0.86
|
$144.05M 157.46M USD | $3 3.28 USD | $14.02 15.33 USD | $14.02 15.33 USD | $144.05M 157.46M USD | 32.88 | $0.43 0.47 USD | |
| Photocure ASA PHS.F | $5.28 5.77 USD |
-0.94
|
$144.01M 157.43M USD | $59 64.49 USD | $5.28 5.77 USD | $5.28 5.77 USD | $144.01M 157.43M USD | 264.00 | $0.02 0.02 USD | |
| Nanoform Finland Oyj 4YL.F | $1.66 1.81 USD |
-1.9
|
$141.5M 154.68M USD | $2.04K 2.23K USD | $1.66 1.81 USD | $1.66 1.81 USD | $141.5M 154.68M USD | 0 | -$0.29 -0.3 USD | |
| Viva Biotech Holdings VB0.F | $0.05999 0.07 USD |
+4.39
|
$141.4M 154.57M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $141.4M 154.57M USD | 0 | -$0.02 -0.02 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.65 0.71 USD |
+3.04
|
$140.68M 153.78M USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $140.68M 153.78M USD | 12.90 | $0.05 0.05 USD | |
| Cardiol Therapeutics Inc. CT9.F | $2.02 2.2 USD |
+3.33
|
$140.57M 153.66M USD | $145 158.5 USD | $1.92 2.1 USD | $2.07 2.26 USD | $140.57M 153.66M USD | 0 | -$0.32 -0.3 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
+0.19
|
$138.14M 151M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $138.14M 151M USD | 0 | -$0.1 -0.1 USD | |
| Creo Medical Group PLC 1RC.SG | $0.3599 0.39 USD |
-1.65
|
$137.67M 150.5M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $137.67M 150.5M USD | 0 | -$0.08 -0.08 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $6.25 6.83 USD |
+0.81
|
$136.62M 149.34M USD | $480 524.7 USD | $6.25 6.83 USD | $6.3 6.89 USD | $136.62M 149.34M USD | 625.00 | $0.01 0.01 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $4.25 4.65 USD |
-3.3
|
$135.91M 148.57M USD | $1K 1.09K USD | $4.24 4.63 USD | $4.25 4.65 USD | $135.91M 148.57M USD | 0 | -$0.77 -0.8 USD | |
| Futura Medical plc GYX.F | $0.4299 0.47 USD |
+1.42
|
$135.84M 148.49M USD | $7K 7.65K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $135.84M 148.49M USD | 0 | -$0.03 -0.03 USD | |
| EQL Pharma AB (publ) 7JK.F | $4.27 4.67 USD |
+0.47
|
$135.51M 148.14M USD | $200 218.63 USD | $4.26 4.66 USD | $4.36 4.77 USD | $135.51M 148.14M USD | 61.00 | $0.07 0.08 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.35 5.85 USD |
-2.73
|
$135.37M 147.97M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $135.37M 147.97M USD | 6.36 | $0.84 0.92 USD | |
| PULSION Medical Systems SE PUS.MU | $16.4 17.93 USD |
0
|
$135.22M 147.81M USD | $5K 5.47K USD | $16.4 17.93 USD | $16.4 17.93 USD | $135.22M 147.81M USD | 26.88 | $0.61 0.67 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $18.4 20.11 USD |
-2.23
|
$135.09M 147.67M USD | $380 415.39 USD | $18.28 19.98 USD | $18.74 20.49 USD | $135.09M 147.67M USD | 26.28 | $0.7 0.77 USD | |
| Aiforia Technologies Oyj L6J.F | $4.55 4.97 USD |
+0.22
|
$134.71M 147.26M USD | $400 437.25 USD | $4.55 4.97 USD | $4.55 4.97 USD | $134.71M 147.26M USD | 0 | -$0.5 -0.5 USD | |
| Fluicell AB (publ) 5J9.F | $0.007599 0.0083 USD |
+3700
|
$133.77M 146.23M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $133.77M 146.23M USD | 0 | $0 0 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.7 4.04 USD |
-2.63
|
$133.4M 145.83M USD | $30 32.79 USD | $3.7 4.04 USD | $3.7 4.04 USD | $133.4M 145.83M USD | 0 | -$1.38 -1.5 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.06 2.25 USD |
+1.98
|
$131.69M 143.96M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $131.69M 143.96M USD | 0 | -$0.69 -0.7 USD | |
| Lifecore Biomedical, Inc. LDE.F | $4.3 4.7 USD |
-6.11
|
$131.35M 143.59M USD | $434 474.42 USD | $4.3 4.7 USD | $4.3 4.7 USD | $131.35M 143.59M USD | 0 | -$1.99 -2.1 USD | |
| I-Mab 0VY.F | $1.59 1.74 USD |
+0.63
|
$130.83M 143.01M USD | $6.8K 7.43K USD | $1.59 1.74 USD | $1.59 1.74 USD | $130.83M 143.01M USD | 0 | -$2.26 -2.4 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.84 6.38 USD |
-1.85
|
$129.09M 141.12M USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $129.09M 141.12M USD | 0 | -$1.18 -1.2 USD | |
| HBM Holdings Limited 6XY.F | $0.13 0.15 USD |
+8.94
|
$128.91M 140.91M USD | $1.61K 1.75K USD | $0.13 0.15 USD | $0.13 0.15 USD | $128.91M 140.91M USD | 4.46 | $0.03 0.03 USD | |
| C-Rad AB (publ) 24C.F | $3.7 4.04 USD |
+1.23
|
$128.06M 139.99M USD | $519 567.34 USD | $3.66 4 USD | $3.66 4 USD | $128.06M 139.99M USD | 28.46 | $0.13 0.14 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.51 1.65 USD |
+0.73
|
$128M 139.93M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $128M 139.93M USD | 0 | -$0.33 -0.3 USD | |
| MediWound Ltd. M8W.F | $13.4 14.65 USD |
+0.75
|
$127.68M 139.57M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $127.68M 139.57M USD | 0 | -$1.27 -1.3 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.42 2.65 USD |
+3.42
|
$126.74M 138.54M USD | $34 37.17 USD | $2.42 2.65 USD | $2.42 2.65 USD | $126.74M 138.54M USD | 0 | -$0.13 -0.1 USD | |
| Heidelberg Pharma AG HPHA.F | $2.6 2.84 USD |
+2.77
|
$126.44M 138.22M USD | $1.4K 1.53K USD | $2.6 2.84 USD | $2.6 2.84 USD | $126.44M 138.22M USD | 0 | -$0.4 -0.4 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.9899 1.08 USD |
-0.58
|
$125.83M 137.55M USD | $1.1K 1.2K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $125.83M 137.55M USD | 0 | -$1.18 -1.2 USD | |
| BioPorto A/S 2P4.F | $0.26 0.29 USD |
+1.54
|
$121.64M 132.97M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $121.64M 132.97M USD | 0 | -$0.02 -0.02 USD | |
| Kodiak Sciences Inc. K27.F | $2.31 2.53 USD |
-7.37
|
$121.57M 132.89M USD | $270 295.15 USD | $2.31 2.53 USD | $2.31 2.53 USD | $121.57M 132.89M USD | 0 | -$4.14 -4.5 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.9599 1.05 USD |
-3.51
|
$121.1M 132.38M USD | $0 0 USD | $0.9499 1.03 USD | $0.9699 1.06 USD | $121.1M 132.38M USD | 0 | -$0.22 -0.2 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.66 2.91 USD |
+2.31
|
$120.89M 132.15M USD | $900 983.82 USD | $2.66 2.91 USD | $2.66 2.91 USD | $120.89M 132.15M USD | 0 | -$0.19 -0.2 USD | |
| PDS Biotechnology Corporation EU6.F | $2.91 3.18 USD |
+11.09
|
$120.35M 131.56M USD | $1K 1.09K USD | $2.91 3.18 USD | $2.91 3.18 USD | $120.35M 131.56M USD | 0 | -$1.28 -1.3 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.5999 0.66 USD |
+6.52
|
$120.15M 131.34M USD | $1.1K 1.2K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $120.15M 131.34M USD | 0 | -$0.21 -0.2 USD | |
| Diaceutics PLC 7DC.F | $1.36 1.49 USD |
0
|
$119.84M 131.01M USD | $120 131.18 USD | $1.35 1.48 USD | $1.36 1.49 USD | $119.84M 131.01M USD | 0 | -$0.02 -0.02 USD | |
| Oryzon Genomics S.A. ORN.F | $1.85 2.03 USD |
-0.54
|
$119.02M 130.11M USD | $1.53K 1.67K USD | $1.85 2.03 USD | $1.85 2.03 USD | $119.02M 130.11M USD | 0 | -$0.05 -0.05 USD | |
| Adocia SA A89.F | $8.07 8.82 USD |
+15.45
|
$118.84M 129.91M USD | $100 109.31 USD | $7.06 7.72 USD | $8.07 8.82 USD | $118.84M 129.91M USD | 0 | -$1.9 -2.07 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.0044 0.0048 USD |
+2100
|
$118.46M 129.49M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $118.46M 129.49M USD | 0 | -$0.01 -0.01 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.93 1.02 USD |
-3.12
|
$117.5M 128.44M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $117.5M 128.44M USD | 0 | -$0.22 -0.2 USD | |
| MPH Health Care AG 93M1.F | $27.4 29.95 USD |
-0.72
|
$117.31M 128.24M USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $117.31M 128.24M USD | 3.97 | $6.9 7.54 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.26 2.47 USD |
+0.44
|
$116.26M 127.09M USD | $1.3K 1.42K USD | $2.26 2.47 USD | $2.26 2.47 USD | $116.26M 127.09M USD | 75.33 | $0.03 0.03 USD | |
| Carasent ASA C34.F | $1.55 1.69 USD |
+3.33
|
$114.57M 125.24M USD | $500 546.57 USD | $1.5 1.64 USD | $1.56 1.7 USD | $114.57M 125.24M USD | 0 | -$0.07 -0.07 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.22 8.99 USD |
-0.96
|
$113.87M 124.47M USD | $0 0 USD | $8.22 8.99 USD | $8.36 9.14 USD | $113.87M 124.47M USD | 0 | -$0.89 -0.9 USD | |
| Adagene Inc. 978.F | $2.52 2.75 USD |
-2.33
|
$113.73M 124.32M USD | $3 3.28 USD | $2.52 2.75 USD | $2.54 2.78 USD | $113.73M 124.32M USD | 0 | -$0.41 -0.4 USD | |
| Diamyd Medical AB (publ) DMN.F | $1.15 1.26 USD |
-0.35
|
$112.89M 123.41M USD | $500 546.57 USD | $1.16 1.27 USD | $1.16 1.27 USD | $112.89M 123.41M USD | 0 | -$0.12 -0.1 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.3699 0.41 USD |
+1.53
|
$111.28M 121.64M USD | $7.5K 8.2K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $111.28M 121.64M USD | 0 | -$0.02 -0.02 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.32 2.54 USD |
-10.08
|
$110.2M 120.46M USD | $6.09K 6.66K USD | $2.32 2.54 USD | $2.42 2.65 USD | $110.2M 120.46M USD | 0 | -$0.13 -0.1 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.31 1.43 USD |
-3.89
|
$108.91M 119.05M USD | $285 311.54 USD | $1.31 1.43 USD | $1.31 1.43 USD | $108.91M 119.05M USD | 0 | -$2.74 -2.9 USD | |
| FibroGen, Inc. 1FG.F | $1.03 1.13 USD |
-1.01
|
$107.81M 117.85M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $107.81M 117.85M USD | 0 | -$2.27 -2.4 USD | |
| Veru Inc. FMW.F | $0.7299 0.8 USD |
-6.45
|
$107.23M 117.21M USD | $11K 12.02K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $107.23M 117.21M USD | 0 | -$0.33 -0.3 USD | |
| OptiNose, Inc. 0OP.F | $0.9399 1.03 USD |
-3.59
|
$106.62M 116.55M USD | $17.5K 19.13K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $106.62M 116.55M USD | 0 | -$0.25 -0.2 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.6899 0.75 USD |
-0.78
|
$106.43M 116.34M USD | $2.99K 3.26K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $106.43M 116.34M USD | 0 | -$0.55 -0.6 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.94 4.31 USD |
+2.07
|
$106.18M 116.06M USD | $50 54.66 USD | $3.86 4.22 USD | $3.86 4.22 USD | $106.18M 116.06M USD | 14.07 | $0.28 0.31 USD | |
| Scope Fluidics S.A. S84.F | $34.65 37.88 USD |
-0.29
|
$105.68M 115.53M USD | $1 1.09 USD | $34.65 37.88 USD | $34.95 38.21 USD | $105.68M 115.53M USD | 0 | -$1.93 -2.1 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Transgene SA TGNA.F | $1.02 1.12 USD |
-6.41
|
$104.77M 114.53M USD | $121 132.27 USD | $1.09 1.19 USD | $1.09 1.19 USD | $104.77M 114.53M USD | 0 | -$0.22 -0.2 USD | |
| MaaT Pharma SA 4RD.F | $7.42 8.11 USD |
+7.85
|
$104.73M 114.48M USD | $100 109.31 USD | $6.32 6.91 USD | $7.42 8.11 USD | $104.73M 114.48M USD | 0 | -$1.7 -1.8 USD | |
| LIMES Schlosskliniken AG LIK.F | $354 386.97 USD |
+0.57
|
$104.38M 114.1M USD | $5 5.47 USD | $354 386.97 USD | $354 386.97 USD | $104.38M 114.1M USD | 30.56 | $11.58 12.66 USD | |
| LIMES Schlosskliniken AG LIK.DE | $356 389.16 USD |
-0.56
|
$104.38M 114.1M USD | $14 15.3 USD | $354 386.97 USD | $356 389.16 USD | $104.38M 114.1M USD | 30.79 | $11.56 12.64 USD | |
| Vaxart, Inc. NB11.F | $0.5699 0.62 USD |
-9.26
|
$103.66M 113.32M USD | $1.9K 2.08K USD | $0.63 0.68 USD | $0.63 0.68 USD | $103.66M 113.32M USD | 0 | -$0.48 -0.5 USD | |
| G1 Therapeutics, Inc. G1H.F | $1.98 2.16 USD |
-9.72
|
$103.46M 113.1M USD | $1K 1.09K USD | $2 2.19 USD | $2.19 2.4 USD | $103.46M 113.1M USD | 0 | -$0.56 -0.6 USD | |
| Healios K.K. 6VX.F | $1.04 1.14 USD |
+6.12
|
$103.24M 112.86M USD | $1.1K 1.2K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $103.24M 112.86M USD | 0 | -$0.43 -0.4 USD | |
| Akso Health Group 8HX.F | $0.67 0.73 USD |
0
|
$102.78M 112.35M USD | $650 710.54 USD | $0.67 0.73 USD | $0.67 0.73 USD | $102.78M 112.35M USD | 0 | -$0.75 -0.8 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.08999 0.09 USD |
+1.17
|
$102.71M 112.27M USD | $3.99K 4.36K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $102.71M 112.27M USD | 0 | -$0.02 -0.02 USD | |
| LIMES Schlosskliniken AG LIK.DU | $350 382.6 USD |
-1.13
|
$102.62M 112.17M USD | $5 5.47 USD | $350 382.6 USD | $352 384.78 USD | $102.62M 112.17M USD | 30.22 | $11.58 12.66 USD | |
| Doxa AB (publ) 1DO.F | $0.1 0.1 USD |
+6.58
|
$102.39M 111.93M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $102.39M 111.93M USD | 4.78 | $0.02 0.02 USD | |
| ECO Animal Health Group plc LWA.F | $1.47 1.61 USD |
0
|
$102.13M 111.65M USD | $790 863.58 USD | $1.46 1.6 USD | $1.47 1.61 USD | $102.13M 111.65M USD | 0 | -$0.03 -0.03 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $2.92 3.19 USD |
-2.01
|
$101.92M 111.41M USD | $500 546.57 USD | $2.92 3.19 USD | $2.92 3.19 USD | $101.92M 111.41M USD | 0 | -$2.87 -3.1 USD | |
| Nightingale Health Oyj 7XE.F | $1.67 1.83 USD |
-0.3
|
$101.67M 111.14M USD | $50 54.66 USD | $1.67 1.83 USD | $1.67 1.83 USD | $101.67M 111.14M USD | 0 | -$0.3 -0.3 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.78 3.04 USD |
+3.73
|
$100.51M 109.87M USD | $105 114.78 USD | $2.54 2.78 USD | $2.78 3.04 USD | $100.51M 109.87M USD | 0 | -$2.05 -2.2 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $2.84 3.1 USD |
-4.7
|
$99.13M 108.36M USD | $740 808.92 USD | $2.84 3.1 USD | $2.84 3.1 USD | $99.13M 108.36M USD | 0 | -$2.87 -3.1 USD | |
| FONAR Corporation FOAA.F | $14.5 15.85 USD |
+3.57
|
$97.75M 106.86M USD | $307 335.59 USD | $14 15.3 USD | $14 15.3 USD | $97.75M 106.86M USD | 10.00 | $1.45 1.59 USD | |
| CareRx Corporation 29C1.F | $1.43 1.56 USD |
+0.7
|
$94.68M 103.5M USD | $56 61.22 USD | $1.43 1.56 USD | $1.43 1.56 USD | $94.68M 103.5M USD | 0 | -$0.04 -0.04 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.8699 0.95 USD |
+2.98
|
$94.48M 103.28M USD | $1.5K 1.64K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $94.48M 103.28M USD | 0 | -$0.16 -0.1 USD | |
| Zentek Ltd. ZAY0.F | $0.9399 1.02 USD |
-4.59
|
$94.21M 102.98M USD | $2.6K 2.84K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $94.21M 102.98M USD | 0 | -$0.08 -0.08 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.11 0.12 USD |
+14.05
|
$93.01M 101.67M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $93.01M 101.67M USD | 0 | -$0.03 -0.03 USD | |
| Brii Biosciences Limited 7SS.F | $0.1199 0.13 USD |
-0.82
|
$92.43M 101.04M USD | $4.28K 4.68K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $92.43M 101.04M USD | 0 | -$0.03 -0.03 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.39 0.42 USD |
+4.41
|
$91.66M 100.2M USD | $4.5K 4.92K USD | $0.39 0.42 USD | $0.39 0.42 USD | $91.66M 100.2M USD | 0 | -$1.75 -1.9 USD | |
| DBV Technologies S.A. DBV.F | $0.8699 0.96 USD |
-1.24
|
$91.52M 100.05M USD | $2.81K 3.07K USD | $0.89 0.97 USD | $0.89 0.97 USD | $91.52M 100.05M USD | 0 | -$0.76 -0.8 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.21 1.32 USD |
+3.47
|
$91.19M 99.68M USD | $4.3K 4.7K USD | $1.15 1.26 USD | $1.24 1.36 USD | $91.19M 99.68M USD | 17.24 | $0.07 0.08 USD | |
| aTyr Pharma, Inc. 471A.F | $1.32 1.44 USD |
-10.81
|
$91.09M 99.58M USD | $1.15K 1.26K USD | $1.32 1.44 USD | $1.32 1.44 USD | $91.09M 99.58M USD | 0 | -$0.82 -0.8 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.03 2.22 USD |
-4.25
|
$90.82M 99.27M USD | $450 491.91 USD | $2.03 2.22 USD | $2.03 2.22 USD | $90.82M 99.27M USD | 0 | -$0.84 -0.9 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.08 0.09 USD |
+7.01
|
$90.61M 99.05M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $90.61M 99.05M USD | 0 | -$0.01 -0.01 USD | |
| Spectral Medical Inc. SD4.F | $0.32 0.35 USD |
0
|
$90.53M 98.97M USD | $302 330.13 USD | $0.32 0.35 USD | $0.32 0.35 USD | $90.53M 98.97M USD | 0 | -$0.04 -0.04 USD | |
| Integrum AB (publ) 6Y1.F | $4.69 5.13 USD |
+1.52
|
$89.51M 97.85M USD | $700 765.19 USD | $4.62 5.05 USD | $4.62 5.05 USD | $89.51M 97.85M USD | 0 | -$0.02 -0.02 USD | |
| Immunic, Inc. 10VA.F | $0.9899 1.08 USD |
-1.64
|
$89.31M 97.63M USD | $460 502.84 USD | $1.01 1.1 USD | $1.01 1.1 USD | $89.31M 97.63M USD | 0 | -$1.71 -1.8 USD | |
| InflaRx N.V. IF0.F | $1.49 1.63 USD |
-3.74
|
$87.85M 96.04M USD | $1.32K 1.44K USD | $1.49 1.63 USD | $1.49 1.63 USD | $87.85M 96.04M USD | 0 | -$0.7 -0.7 USD | |
| Vistin Pharma ASA VP4.F | $1.92 2.1 USD |
+1.05
|
$87.5M 95.65M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $87.5M 95.65M USD | 17.45 | $0.11 0.12 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.12 1.22 USD |
-6.35
|
$87.27M 95.4M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.12 1.22 USD | $87.27M 95.4M USD | 5.59 | $0.2 0.22 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.08 1.18 USD |
-0.92
|
$86.26M 94.29M USD | $10K 10.93K USD | $1.08 1.18 USD | $1.14 1.25 USD | $86.26M 94.29M USD | 0 | -$0.51 -0.5 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.02 2.21 USD |
+0.35
|
$85.47M 93.43M USD | $200 218.63 USD | $2.02 2.21 USD | $2.02 2.21 USD | $85.47M 93.43M USD | 8.43 | $0.24 0.26 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.17 1.28 USD |
+0.13
|
$85.44M 93.39M USD | $2.82K 3.08K USD | $1.17 1.28 USD | $1.17 1.28 USD | $85.44M 93.39M USD | 0 | -$1.02 -1.1 USD | |
| Carmat SA CXT.F | $2.29 2.5 USD |
0
|
$84.91M 92.82M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.37 2.59 USD | $84.91M 92.82M USD | 0 | -$2.17 -2.3 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.18 2.38 USD |
-8.4
|
$83.94M 91.76M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $83.94M 91.76M USD | 0 | -$1.15 -1.2 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5699 0.62 USD |
+4.63
|
$82.58M 90.27M USD | $2.5K 2.73K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $82.58M 90.27M USD | 0 | $0 0 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||