Página 10 de resultados Del País: Alemania Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1246)
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (220)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1246)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (37)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1369)
- Productos de consumo cíclicos (1246)
- Servicios financieros (1318)
- Bienes raíces (509)
- Productos de consumo defensivos (630)
- Atención sanitaria (1246)
- Servicios públicos (346)
- Servicios de comunicaciones (654)
- Energía (507)
- Industria (1721)
- Tecnología (1303)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (441)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.26 2.61 USD |
+6.35
|
€66.74M 77.04M USD | €920.00 1.06K USD | €2.26 2.61 USD | €2.26 2.61 USD | €66.74M 77.04M USD | 56.50 | €0.04 0.05 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€0.98 1.13 USD |
0
|
€65.74M 75.89M USD | €3.65K 4.21K USD | €0.96 1.11 USD | €0.98 1.13 USD | €65.74M 75.89M USD | 19.60 | €0.05 0.06 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.73 4.31 USD |
0
|
€65.58M 75.7M USD | €2.22K 2.56K USD | €3.73 4.31 USD | €3.73 4.31 USD | €65.58M 75.7M USD | 0 | -€0.26 -0.3 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.76 4.34 USD |
0
|
€65.54M 75.66M USD | €151.00 174.3 USD | €3.76 4.34 USD | €3.76 4.34 USD | €65.54M 75.66M USD | 0 | -€0.26 -0.3 USD | ||
Omda AS
6Q1.F
DE
|
€3.19 3.68 USD |
-2.74
|
€65.42M 75.52M USD | €500.00 577.17 USD | €3.19 3.68 USD | €3.19 3.68 USD | €65.42M 75.52M USD | 0 | -€0.16 -0.1 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.35 1.56 USD |
0
|
€64.20M 74.11M USD | €0.00 0 USD | €1.33 1.54 USD | €1.35 1.56 USD | €64.20M 74.11M USD | 0 | -€0.38 -0.4 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.35 1.56 USD |
-0.88
|
€64.11M 74M USD | €215.00 248.18 USD | €1.35 1.56 USD | €1.35 1.56 USD | €64.11M 74M USD | 0 | -€0.38 -0.4 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.50 1.73 USD |
-1.7
|
€63.90M 73.76M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €63.90M 73.76M USD | 0 | -€1.48 -1.7 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.83 4.42 USD |
0
|
€62.62M 72.28M USD | €4.00 4.62 USD | €3.83 4.42 USD | €3.84 4.43 USD | €62.62M 72.28M USD | 0 | -€0.39 -0.4 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.89 1.02 USD |
+0.57
|
€62.30M 71.92M USD | €51.00 58.87 USD | €0.89 1.02 USD | €0.89 1.02 USD | €62.30M 71.92M USD | 8.84 | €0.10 0.12 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.00 1.16 USD |
0
|
€62.11M 71.69M USD | €0.00 0 USD | €1.00 1.16 USD | €1.00 1.16 USD | €62.11M 71.69M USD | 0 | -€1.58 -1.8 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.33 0.38 USD |
-9.08
|
€61.07M 70.5M USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.33 0.38 USD | €61.07M 70.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.79 0.92 USD |
-1.24
|
€61.06M 70.48M USD | €5.00K 5.77K USD | €0.79 0.92 USD | €0.79 0.92 USD | €61.06M 70.48M USD | 0 | -€0.09 -0.1 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.98 1.13 USD |
-1.12
|
€60.40M 69.73M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €0.98 1.13 USD | €60.40M 69.73M USD | 0 | -€1.58 -1.8 USD | ||
hVIVO plc
CRO.F
DE
|
€0.08 0.09 USD |
0
|
€60.17M 69.45M USD | €2.77K 3.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.17M 69.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.78 2.05 USD |
-2.31
|
€60.07M 69.34M USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €60.07M 69.34M USD | 4.33 | €0.41 0.47 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.80 13.62 USD |
0
|
€59.87M 69.11M USD | €102.00 117.74 USD | €11.80 13.62 USD | €11.80 13.62 USD | €59.87M 69.11M USD | 10.26 | €1.15 1.33 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.85 0.98 USD |
-2.3
|
€59.31M 68.46M USD | €800.00 923.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €59.31M 68.46M USD | 0 | -€0.03 -0.03 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.05 1.22 USD |
-2.77
|
€59.02M 68.13M USD | €1.20K 1.39K USD | €1.05 1.21 USD | €1.05 1.22 USD | €59.02M 68.13M USD | 0 | -€4.56 -5.2 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.60 13.39 USD |
-1.69
|
€58.86M 67.94M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.60 13.39 USD | €58.86M 67.94M USD | 10.08 | €1.15 1.33 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.87 2.16 USD |
-1.99
|
€57.01M 65.81M USD | €32.00 36.94 USD | €1.87 2.16 USD | €1.87 2.16 USD | €57.01M 65.81M USD | 0 | -€1.13 -1.3 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.36 0.42 USD |
+1.83
|
€56.75M 65.51M USD | €17.00K 19.62K USD | €0.36 0.42 USD | €0.36 0.42 USD | €56.75M 65.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.18 0.21 USD |
0
|
€54.78M 63.24M USD | €350.00 404.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €54.78M 63.24M USD | 17.90 | €0.01 0.01 USD | ||
Daxor Corporation
DX5.F
DE
|
€9.35 10.79 USD |
+20.65
|
€54.59M 63.01M USD | €1.00 1.15 USD | €8.60 9.93 USD | €9.35 10.79 USD | €54.59M 63.01M USD | 6.58 | €1.42 1.64 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.16 0.18 USD |
0
|
€53.73M 62.03M USD | €7.50K 8.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €53.73M 62.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.13 1.3 USD |
+1.35
|
€53.65M 61.93M USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €53.65M 61.93M USD | 0 | -€0.25 -0.2 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.08 0.09 USD |
0
|
€53.59M 61.86M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.59M 61.86M USD | 0 | -€0.01 -0.01 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.84 3.28 USD |
-0.87
|
€53.52M 61.78M USD | €524.00 604.87 USD | €2.83 3.26 USD | €2.84 3.28 USD | €53.52M 61.78M USD | 0 | -€1.90 -2.1 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.46 0.53 USD |
+0.11
|
€52.29M 60.36M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €52.29M 60.36M USD | 0 | -€0.09 -0.1 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
0
|
€52.27M 60.33M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.27M 60.33M USD | 0 | €0.00 0 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.37 0.42 USD |
0
|
€51.62M 59.58M USD | €1.08K 1.25K USD | €0.37 0.42 USD | €0.37 0.42 USD | €51.62M 59.58M USD | 36.79 | €0.01 0.01 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.03 1.19 USD |
+1.98
|
€50.77M 58.6M USD | €1.45K 1.67K USD | €1.03 1.19 USD | €1.03 1.19 USD | €50.77M 58.6M USD | 0 | -€0.22 -0.2 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.04 1.2 USD |
+0.39
|
€50.24M 57.99M USD | €1.00K 1.15K USD | €1.04 1.2 USD | €1.04 1.2 USD | €50.24M 57.99M USD | 0 | -€1.39 -1.6 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.16 1.34 USD |
+3.11
|
€49.28M 56.89M USD | €4.00K 4.62K USD | €1.16 1.34 USD | €1.16 1.34 USD | €49.28M 56.89M USD | 0 | -€0.09 -0.1 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.38 3.9 USD |
-5.19
|
€48.81M 56.35M USD | €3.65K 4.22K USD | €3.38 3.9 USD | €3.38 3.9 USD | €48.81M 56.35M USD | 0 | -€0.22 -0.2 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.14 3.62 USD |
+0.64
|
€48.54M 56.03M USD | €800.00 923.47 USD | €3.14 3.62 USD | €3.14 3.62 USD | €48.54M 56.03M USD | 0 | -€0.09 -0.1 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.20 0.23 USD |
+0.25
|
€48.30M 55.76M USD | €20.00 23.09 USD | €0.20 0.23 USD | €0.20 0.23 USD | €48.30M 55.76M USD | 0 | -€0.02 -0.02 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.63 0.73 USD |
-0.63
|
€47.66M 55.02M USD | €509.00 587.56 USD | €0.63 0.73 USD | €0.63 0.73 USD | €47.66M 55.02M USD | 0 | -€0.07 -0.08 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.35 1.55 USD |
-0.74
|
€47.13M 54.41M USD | €2.00 2.31 USD | €1.35 1.55 USD | €1.35 1.55 USD | €47.13M 54.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.51 0.58 USD |
+21.39
|
€46.40M 53.56M USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.58 USD | €46.40M 53.56M USD | 0 | -€0.36 -0.4 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.37 0.43 USD |
+8.09
|
€45.85M 52.92M USD | €20.00 23.09 USD | €0.37 0.43 USD | €0.37 0.43 USD | €45.85M 52.92M USD | 0 | -€0.03 -0.03 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.82 0.94 USD |
+3.28
|
€45.66M 52.7M USD | €200.00 230.87 USD | €0.82 0.94 USD | €0.82 0.94 USD | €45.66M 52.7M USD | 0 | -€0.57 -0.6 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.08 1.25 USD |
-0.92
|
€45.62M 52.66M USD | €800.00 923.47 USD | €1.08 1.25 USD | €1.08 1.25 USD | €45.62M 52.66M USD | 0 | -€1.12 -1.2 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.47 0.54 USD |
-2.88
|
€44.85M 51.78M USD | €1.05K 1.21K USD | €0.47 0.54 USD | €0.47 0.54 USD | €44.85M 51.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.36 0.41 USD |
-4.3
|
€44.69M 51.59M USD | €350.00 404.02 USD | €0.36 0.41 USD | €0.36 0.41 USD | €44.69M 51.59M USD | 0 | -€0.05 -0.05 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.53 0.61 USD |
-2.75
|
€43.50M 50.21M USD | €653.00 753.78 USD | €0.53 0.61 USD | €0.53 0.61 USD | €43.50M 50.21M USD | 0 | -€0.07 -0.08 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.41 0.48 USD |
+0.49
|
€43.04M 49.69M USD | €12.00K 13.85K USD | €0.41 0.48 USD | €0.41 0.48 USD | €43.04M 49.69M USD | 13.76 | €0.03 0.03 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.29 2.64 USD |
-1.29
|
€42.54M 49.11M USD | €150.00 173.15 USD | €2.29 2.64 USD | €2.35 2.71 USD | €42.54M 49.11M USD | 0 | -€0.07 -0.08 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.29 0.33 USD |
-7.14
|
€42.15M 48.65M USD | €600.00 692.6 USD | €0.29 0.33 USD | €0.29 0.33 USD | €42.15M 48.65M USD | 0 | -€0.25 -0.2 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
-2.94
|
€42.14M 48.64M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €42.14M 48.64M USD | 0 | -€0.17 -0.1 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
-0.76
|
€41.82M 48.27M USD | €300.00 346.3 USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.82M 48.27M USD | 0 | -€0.17 -0.1 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.16 0.18 USD |
0
|
€41.54M 47.95M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €41.54M 47.95M USD | 0 | -€0.79 -0.9 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.17 0.19 USD |
+0.06
|
€41.44M 47.84M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.44M 47.84M USD | 2.77 | €0.06 0.07 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.67 0.78 USD |
0
|
€40.56M 46.82M USD | €55.00 63.49 USD | €0.67 0.78 USD | €0.67 0.78 USD | €40.56M 46.82M USD | 0 | -€0.32 -0.3 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.38 0.44 USD |
0
|
€39.99M 46.16M USD | €83.00 95.81 USD | €0.38 0.44 USD | €0.38 0.44 USD | €39.99M 46.16M USD | 3.79 | €0.10 0.12 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.44 1.66 USD |
0
|
€39.89M 46.05M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €39.89M 46.05M USD | 1.92 | €0.75 0.87 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.38 2.75 USD |
+0.85
|
€39.18M 45.23M USD | €880.00 1.02K USD | €2.38 2.75 USD | €2.38 2.75 USD | €39.18M 45.23M USD | 0 | -€0.41 -0.4 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.24 0.28 USD |
-14.89
|
€38.55M 44.49M USD | €86.00 99.27 USD | €0.24 0.28 USD | €0.24 0.28 USD | €38.55M 44.49M USD | 0 | -€0.20 -0.2 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€37.97M 43.83M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.97M 43.83M USD | 0 | -€0.06 -0.06 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
-3.68
|
€36.13M 41.71M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.13M 41.71M USD | 0 | -€0.01 -0.01 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
-2.54
|
€36.01M 41.57M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.01M 41.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.17 USD |
0
|
€35.91M 41.46M USD | €24.15K 27.88K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.91M 41.46M USD | 0 | -€0.05 -0.05 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.45 1.67 USD |
0
|
€34.77M 40.14M USD | €29.00 33.48 USD | €1.45 1.67 USD | €1.45 1.67 USD | €34.77M 40.14M USD | 0 | -€0.11 -0.1 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.09 0.1 USD |
+7.23
|
€34.14M 39.41M USD | €490.00 565.62 USD | €0.09 0.1 USD | €0.09 0.1 USD | €34.14M 39.41M USD | 0 | -€0.01 -0.01 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.24 0.27 USD |
+10.28
|
€33.22M 38.35M USD | €101.00 116.59 USD | €0.24 0.27 USD | €0.24 0.27 USD | €33.22M 38.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.39 1.6 USD |
-15.24
|
€32.79M 37.85M USD | €200.00 230.87 USD | €1.39 1.6 USD | €1.39 1.6 USD | €32.79M 37.85M USD | 0 | -€0.33 -0.3 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.31 0.36 USD |
-1.27
|
€32.58M 37.61M USD | €81.00 93.5 USD | €0.31 0.36 USD | €0.31 0.36 USD | €32.58M 37.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.18 0.21 USD |
+5.14
|
€32.04M 36.98M USD | €23.95K 27.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €32.04M 36.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.31 0.36 USD |
-7.49
|
€31.87M 36.79M USD | €11.55K 13.33K USD | €0.31 0.36 USD | €0.31 0.36 USD | €31.87M 36.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-1.82
|
€31.73M 36.63M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.73M 36.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.12 1.29 USD |
0
|
€31.50M 36.36M USD | €900.00 1.04K USD | €1.12 1.29 USD | €1.12 1.29 USD | €31.50M 36.36M USD | 0 | -€0.06 -0.06 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.27 1.46 USD |
-0.16
|
€31.35M 36.19M USD | €236.00 272.42 USD | €1.27 1.46 USD | €1.27 1.46 USD | €31.35M 36.19M USD | 0 | -€0.23 -0.2 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.05 1.21 USD |
-4.13
|
€30.95M 35.72M USD | €40.00 46.17 USD | €1.05 1.21 USD | €1.05 1.21 USD | €30.95M 35.72M USD | 0 | -€0.33 -0.3 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.18 1.36 USD |
0
|
€30.46M 35.16M USD | €100.00 115.43 USD | €1.18 1.36 USD | €1.18 1.36 USD | €30.46M 35.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.30 0.35 USD |
+4.47
|
€30.40M 35.1M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €30.40M 35.1M USD | 0 | €0.00 0 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.42 1.64 USD |
-4.05
|
€30.34M 35.02M USD | €100.00 115.43 USD | €1.42 1.64 USD | €1.42 1.64 USD | €30.34M 35.02M USD | 0 | -€2.36 -2.7 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.11 0.13 USD |
+0.91
|
€30.30M 34.98M USD | €106.00 122.36 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.30M 34.98M USD | 0 | -€0.02 -0.02 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.31 0.36 USD |
+1.32
|
€30.20M 34.86M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €30.20M 34.86M USD | 0 | -€0.64 -0.7 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.10 0.12 USD |
0
|
€30.06M 34.7M USD | €2.41K 2.78K USD | €0.10 0.12 USD | €0.10 0.12 USD | €30.06M 34.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.25 0.29 USD |
+0.08
|
€29.91M 34.52M USD | €10.50K 12.12K USD | €0.25 0.29 USD | €0.25 0.29 USD | €29.91M 34.52M USD | 0 | -€0.33 -0.3 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.21 2.55 USD |
+0.45
|
€28.99M 33.46M USD | €86.00 99.27 USD | €2.21 2.55 USD | €2.21 2.55 USD | €28.99M 33.46M USD | 22.10 | €0.10 0.12 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.20 0.24 USD |
0
|
€28.27M 32.63M USD | €2.56K 2.96K USD | €0.19 0.21 USD | €0.20 0.24 USD | €28.27M 32.63M USD | 0 | -€0.05 -0.05 USD | ||
Mabion S.A.
272.F
DE
|
€1.75 2.02 USD |
+4.55
|
€28.25M 32.61M USD | €250.00 288.58 USD | €1.75 2.02 USD | €1.75 2.02 USD | €28.25M 32.61M USD | 0 | -€0.83 -0.9 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.39 0.45 USD |
+5.13
|
€28.22M 32.57M USD | €6.00K 6.93K USD | €0.39 0.45 USD | €0.39 0.45 USD | €28.22M 32.57M USD | 0 | -€0.38 -0.4 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.11 0.12 USD |
0
|
€27.99M 32.31M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.60 0.69 USD |
-6.46
|
€27.84M 32.13M USD | €200.00 230.87 USD | €0.59 0.69 USD | €0.60 0.69 USD | €27.84M 32.13M USD | 0 | -€0.11 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||