Página 10 de resultados Del País: Alemania Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1246)
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (220)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1246)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (37)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1369)
- Productos de consumo cíclicos (1246)
- Servicios financieros (1318)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1246)
- Servicios públicos (346)
- Servicios de comunicaciones (655)
- Energía (507)
- Industria (1721)
- Tecnología (1303)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (441)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.01 1.16 USD |
-12.3
|
€68.71M 79.32M USD | €200.00 230.87 USD | €1.01 1.16 USD | €1.01 1.16 USD | €68.71M 79.32M USD | 0 | -€0.58 -0.6 USD | ||
Omda AS
6Q1.F
DE
|
€3.30 3.81 USD |
+0.61
|
€67.68M 78.12M USD | €500.00 577.17 USD | €3.30 3.81 USD | €3.30 3.81 USD | €67.68M 78.12M USD | 0 | -€0.16 -0.1 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.00 1.15 USD |
-1.96
|
€67.08M 77.44M USD | €3.65K 4.21K USD | €1.00 1.15 USD | €1.02 1.18 USD | €67.08M 77.44M USD | 20.00 | €0.05 0.06 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.26 2.61 USD |
-0.44
|
€66.74M 77.04M USD | €920.00 1.06K USD | €2.26 2.6 USD | €2.27 2.61 USD | €66.74M 77.04M USD | 56.50 | €0.04 0.05 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.82 4.41 USD |
+1.33
|
€66.59M 76.87M USD | €151.00 174.3 USD | €3.74 4.32 USD | €3.82 4.41 USD | €66.59M 76.87M USD | 0 | -€0.26 -0.3 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.14 0.16 USD |
-4.59
|
€65.99M 76.18M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €65.99M 76.18M USD | 0 | -€0.68 -0.7 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.73 4.31 USD |
+0.54
|
€65.58M 75.7M USD | €2.22K 2.56K USD | €3.73 4.31 USD | €3.73 4.31 USD | €65.58M 75.7M USD | 0 | -€0.26 -0.3 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.53 1.76 USD |
-2.18
|
€64.92M 74.94M USD | €600.00 692.6 USD | €1.53 1.76 USD | €1.53 1.76 USD | €64.92M 74.94M USD | 0 | -€1.48 -1.7 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.37 1.58 USD |
-0.73
|
€64.87M 74.88M USD | €0.00 0 USD | €1.35 1.56 USD | €1.43 1.66 USD | €64.87M 74.88M USD | 0 | -€0.38 -0.4 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.37 1.58 USD |
+1.49
|
€64.77M 74.77M USD | €215.00 248.18 USD | €1.35 1.56 USD | €1.38 1.59 USD | €64.77M 74.77M USD | 0 | -€0.38 -0.4 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.82 0.94 USD |
0
|
€62.90M 72.61M USD | €5.00K 5.77K USD | €0.82 0.94 USD | €0.82 0.94 USD | €62.90M 72.61M USD | 0 | -€0.09 -0.1 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.84 4.43 USD |
+1.05
|
€62.78M 72.47M USD | €4.00 4.62 USD | €3.76 4.34 USD | €3.84 4.43 USD | €62.78M 72.47M USD | 0 | -€0.39 -0.4 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.33 0.38 USD |
-7.82
|
€62.46M 72.1M USD | €1.55K 1.79K USD | €0.33 0.38 USD | €0.33 0.38 USD | €62.46M 72.1M USD | 0 | -€0.16 -0.1 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.00 1.16 USD |
0
|
€62.11M 71.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.11M 71.69M USD | 0 | -€1.58 -1.8 USD | ||
DocCheck AG
AJ91.DE
DE
|
€12.00 13.85 USD |
+0.84
|
€60.89M 70.28M USD | €101.00 116.59 USD | €11.80 13.62 USD | €12.10 13.97 USD | €60.89M 70.28M USD | 10.43 | €1.15 1.33 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.80 2.08 USD |
+2.39
|
€60.82M 70.2M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €60.82M 70.2M USD | 4.39 | €0.41 0.47 USD | ||
hVIVO plc
CRO.F
DE
|
€0.08 0.09 USD |
-4.68
|
€60.54M 69.88M USD | €2.77K 3.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.54M 69.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.86 0.99 USD |
+1.18
|
€60.19M 69.48M USD | €51.00 58.87 USD | €0.84 0.97 USD | €0.86 0.99 USD | €60.19M 69.48M USD | 8.55 | €0.10 0.12 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.86 0.99 USD |
-2.71
|
€60.01M 69.27M USD | €500.00 577.17 USD | €0.86 0.99 USD | €0.86 0.99 USD | €60.01M 69.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.97 1.12 USD |
-0.05
|
€59.91M 69.15M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €1.00 1.15 USD | €59.91M 69.15M USD | 0 | -€1.58 -1.8 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.80 13.62 USD |
+0.85
|
€59.87M 69.11M USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.80 13.62 USD | €59.87M 69.11M USD | 10.26 | €1.15 1.33 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.36 0.42 USD |
-2.67
|
€57.23M 66.06M USD | €17.00K 19.62K USD | €0.36 0.42 USD | €0.37 0.43 USD | €57.23M 66.06M USD | 0 | -€0.07 -0.08 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.87 2.16 USD |
-13.84
|
€57.13M 65.95M USD | €32.00 36.94 USD | €1.87 2.16 USD | €1.87 2.16 USD | €57.13M 65.95M USD | 0 | -€1.13 -1.3 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.18 0.21 USD |
-1.1
|
€55.09M 63.59M USD | €350.00 404.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €55.09M 63.59M USD | 18.00 | €0.01 0.01 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€0.98 1.13 USD |
-6.61
|
€54.60M 63.02M USD | €1.20K 1.39K USD | €0.97 1.12 USD | €0.98 1.13 USD | €54.60M 63.02M USD | 0 | -€4.56 -5.2 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.77 4.35 USD |
+21.61
|
€54.44M 62.85M USD | €3.65K 4.22K USD | €3.77 4.35 USD | €3.77 4.35 USD | €54.44M 62.85M USD | 0 | -€0.22 -0.2 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.86 3.3 USD |
+0.35
|
€53.89M 62.21M USD | €524.00 604.87 USD | €2.79 3.22 USD | €2.86 3.3 USD | €53.89M 62.21M USD | 0 | -€1.90 -2.1 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.38 0.44 USD |
0
|
€53.58M 61.85M USD | €1.08K 1.25K USD | €0.38 0.44 USD | €0.38 0.44 USD | €53.58M 61.85M USD | 38.20 | €0.01 0.01 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.12 1.29 USD |
+2.75
|
€53.41M 61.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.41M 61.66M USD | 0 | -€0.25 -0.2 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.47 0.54 USD |
0
|
€52.80M 60.95M USD | €100.00 115.43 USD | €0.47 0.54 USD | €0.47 0.54 USD | €52.80M 60.95M USD | 0 | -€0.09 -0.1 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.16 0.18 USD |
-1.27
|
€52.71M 60.85M USD | €7.50K 8.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €52.71M 60.85M USD | 0 | -€0.02 -0.02 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.05 1.21 USD |
+1.35
|
€50.82M 58.66M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.05 1.21 USD | €50.82M 58.66M USD | 0 | -€1.39 -1.6 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
+2.47
|
€50.44M 58.23M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €50.44M 58.23M USD | 0 | €0.00 0 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.00 1.15 USD |
-0.5
|
€49.04M 56.61M USD | €1.45K 1.67K USD | €1.00 1.15 USD | €1.00 1.15 USD | €49.04M 56.61M USD | 0 | -€0.22 -0.2 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.20 0.23 USD |
-3.37
|
€48.79M 56.32M USD | €20.00 23.09 USD | €0.20 0.23 USD | €0.20 0.23 USD | €48.79M 56.32M USD | 0 | -€0.02 -0.02 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.15 3.64 USD |
0
|
€48.69M 56.21M USD | €800.00 923.47 USD | €3.15 3.64 USD | €3.15 3.64 USD | €48.69M 56.21M USD | 0 | -€0.09 -0.1 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.64 0.73 USD |
-0.63
|
€48.19M 55.63M USD | €509.00 587.56 USD | €0.64 0.73 USD | €0.64 0.74 USD | €48.19M 55.63M USD | 0 | -€0.07 -0.08 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.20 9.47 USD |
+3.14
|
€47.87M 55.26M USD | €5.00 5.77 USD | €8.20 9.47 USD | €8.20 9.47 USD | €47.87M 55.26M USD | 5.77 | €1.42 1.64 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.50 0.57 USD |
+4.64
|
€47.14M 54.41M USD | €1.05K 1.21K USD | €0.50 0.57 USD | €0.50 0.57 USD | €47.14M 54.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.10 1.26 USD |
-2.23
|
€46.52M 53.7M USD | €4.00K 4.62K USD | €1.10 1.26 USD | €1.10 1.26 USD | €46.52M 53.7M USD | 0 | -€0.09 -0.1 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.37 0.43 USD |
0
|
€46.45M 53.62M USD | €350.00 404.02 USD | €0.37 0.43 USD | €0.37 0.43 USD | €46.45M 53.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.51 0.58 USD |
-7.34
|
€46.40M 53.56M USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.58 USD | €46.40M 53.56M USD | 0 | -€0.36 -0.4 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.32 1.52 USD |
+1.93
|
€46.26M 53.4M USD | €2.00 2.31 USD | €1.32 1.52 USD | €1.32 1.52 USD | €46.26M 53.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.28 0.33 USD |
-10.19
|
€45.29M 52.28M USD | €86.00 99.27 USD | €0.28 0.33 USD | €0.28 0.33 USD | €45.29M 52.28M USD | 0 | -€0.20 -0.2 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.07 1.24 USD |
-0.93
|
€45.19M 52.17M USD | €800.00 923.47 USD | €1.07 1.24 USD | €1.07 1.24 USD | €45.19M 52.17M USD | 0 | -€1.12 -1.2 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.55 0.63 USD |
+6.8
|
€45.14M 52.1M USD | €653.00 753.78 USD | €0.54 0.62 USD | €0.55 0.63 USD | €45.14M 52.1M USD | 0 | -€0.07 -0.08 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.80 0.93 USD |
-7.37
|
€44.88M 51.8M USD | €200.00 230.87 USD | €0.80 0.93 USD | €0.80 0.93 USD | €44.88M 51.8M USD | 0 | -€0.57 -0.6 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.43 0.49 USD |
-0.7
|
€44.29M 51.13M USD | €12.00K 13.85K USD | €0.43 0.49 USD | €0.43 0.49 USD | €44.29M 51.13M USD | 14.16 | €0.03 0.03 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.32 2.68 USD |
+2.2
|
€43.10M 49.75M USD | €150.00 173.15 USD | €2.25 2.6 USD | €2.32 2.68 USD | €43.10M 49.75M USD | 0 | -€0.07 -0.08 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
+8.06
|
€42.78M 49.38M USD | €31.00K 35.78K USD | €0.24 0.28 USD | €0.28 0.33 USD | €42.78M 49.38M USD | 0 | -€0.17 -0.1 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.35 0.4 USD |
-2.26
|
€42.41M 48.96M USD | €20.00 23.09 USD | €0.35 0.4 USD | €0.35 0.4 USD | €42.41M 48.96M USD | 0 | -€0.03 -0.03 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.29 0.33 USD |
-4.67
|
€42.15M 48.65M USD | €600.00 692.6 USD | €0.29 0.33 USD | €0.29 0.33 USD | €42.15M 48.65M USD | 0 | -€0.25 -0.2 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.69 0.79 USD |
-4.72
|
€41.41M 47.8M USD | €55.00 63.49 USD | €0.69 0.79 USD | €0.69 0.79 USD | €41.41M 47.8M USD | 0 | -€0.32 -0.3 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.17 0.19 USD |
-0.54
|
€41.05M 47.38M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.05M 47.38M USD | 2.75 | €0.06 0.07 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.38 0.44 USD |
+5.6
|
€39.78M 45.92M USD | €83.00 95.81 USD | €0.38 0.44 USD | €0.38 0.44 USD | €39.78M 45.92M USD | 3.77 | €0.10 0.12 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.17 USD |
0
|
€39.01M 45.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.01M 45.04M USD | 0 | -€0.79 -0.9 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.24 0.28 USD |
-1.61
|
€38.95M 44.96M USD | €300.00 346.3 USD | €0.24 0.28 USD | €0.24 0.28 USD | €38.95M 44.96M USD | 0 | -€0.17 -0.1 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€38.94M 44.95M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.94M 44.95M USD | 0 | -€0.06 -0.06 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.40 1.62 USD |
0
|
€38.78M 44.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.78M 44.77M USD | 1.86 | €0.75 0.87 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.32 2.68 USD |
+0.87
|
€38.19M 44.09M USD | €880.00 1.02K USD | €2.32 2.68 USD | €2.32 2.68 USD | €38.19M 44.09M USD | 0 | -€0.41 -0.4 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.14 0.16 USD |
+2.26
|
€37.51M 43.3M USD | €50.18K 57.92K USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.51M 43.3M USD | 0 | -€0.01 -0.01 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.52 1.75 USD |
0
|
€36.45M 42.08M USD | €29.00 33.48 USD | €1.52 1.75 USD | €1.52 1.75 USD | €36.45M 42.08M USD | 0 | -€0.11 -0.1 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.54 1.78 USD |
+6.21
|
€36.33M 41.94M USD | €100.00 115.43 USD | €1.54 1.78 USD | €1.54 1.78 USD | €36.33M 41.94M USD | 0 | -€0.33 -0.3 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.32 0.37 USD |
-3.94
|
€35.07M 40.48M USD | €6.00K 6.93K USD | €0.32 0.37 USD | €0.32 0.37 USD | €35.07M 40.48M USD | 0 | -€0.04 -0.04 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.14 0.16 USD |
-8.44
|
€34.92M 40.31M USD | €24.15K 27.88K USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.92M 40.31M USD | 0 | -€0.05 -0.05 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.19 1.37 USD |
+5.31
|
€33.47M 38.64M USD | €900.00 1.04K USD | €1.11 1.28 USD | €1.19 1.37 USD | €33.47M 38.64M USD | 0 | -€0.06 -0.06 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.14 0.16 USD |
0
|
€33.11M 38.22M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.11M 38.22M USD | 0 | -€0.02 -0.02 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.31 0.36 USD |
-0.63
|
€33.00M 38.09M USD | €81.00 93.5 USD | €0.31 0.36 USD | €0.31 0.36 USD | €33.00M 38.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.29 1.49 USD |
+1.42
|
€31.89M 36.82M USD | €236.00 272.42 USD | €1.29 1.49 USD | €1.29 1.49 USD | €31.89M 36.82M USD | 0 | -€0.23 -0.2 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
+6.45
|
€31.65M 36.54M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.65M 36.54M USD | 0 | -€0.01 -0.01 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.46 1.68 USD |
-1.22
|
€31.17M 35.98M USD | €100.00 115.43 USD | €1.46 1.68 USD | €1.46 1.68 USD | €31.17M 35.98M USD | 0 | -€2.36 -2.7 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-44.21
|
€31.14M 35.95M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.14M 35.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.56 2.96 USD |
-3.03
|
€31.12M 35.92M USD | €999.00 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €31.12M 35.92M USD | 0 | -€2.21 -2.5 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.11 0.12 USD |
+76.67
|
€30.93M 35.71M USD | €2.41K 2.78K USD | €0.11 0.12 USD | €0.11 0.12 USD | €30.93M 35.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.19 1.37 USD |
-0.83
|
€30.84M 35.61M USD | €100.00 115.43 USD | €1.19 1.37 USD | €1.19 1.37 USD | €30.84M 35.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.17 0.2 USD |
-2.62
|
€30.47M 35.18M USD | €23.95K 27.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €30.47M 35.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.65 0.75 USD |
-2.69
|
€30.46M 35.16M USD | €200.00 230.87 USD | €0.65 0.75 USD | €0.65 0.75 USD | €30.46M 35.16M USD | 0 | -€0.11 -0.1 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.29 0.33 USD |
-2.54
|
€29.65M 34.23M USD | €11.55K 13.33K USD | €0.29 0.33 USD | €0.29 0.33 USD | €29.65M 34.23M USD | 0 | -€0.03 -0.03 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.11 0.13 USD |
+25.27
|
€29.55M 34.11M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.55M 34.11M USD | 0 | €0.00 0 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.29 0.34 USD |
-3.61
|
€29.40M 33.94M USD | €2.00K 2.31K USD | €0.29 0.34 USD | €0.29 0.34 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.24 2.59 USD |
-1.75
|
€29.38M 33.92M USD | €86.00 99.27 USD | €2.24 2.59 USD | €2.24 2.59 USD | €29.38M 33.92M USD | 22.39 | €0.10 0.12 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.40 0.46 USD |
-2.08
|
€29.01M 33.49M USD | €6.00K 6.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €29.01M 33.49M USD | 0 | -€0.38 -0.4 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.21 0.24 USD |
+27.95
|
€29.00M 33.48M USD | €101.00 116.59 USD | €0.21 0.24 USD | €0.21 0.24 USD | €29.00M 33.48M USD | 0 | -€0.04 -0.04 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.24 0.28 USD |
+5.54
|
€28.55M 32.96M USD | €10.50K 12.12K USD | €0.24 0.28 USD | €0.24 0.28 USD | €28.55M 32.96M USD | 0 | -€0.33 -0.3 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.21 0.24 USD |
-4.63
|
€28.54M 32.95M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €28.54M 32.95M USD | 0 | -€0.05 -0.05 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.10 0.12 USD |
+5.05
|
€28.39M 32.77M USD | €106.00 122.36 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.39M 32.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||