Página de resultados 10 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1212)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
Saúde (1212)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adicet Bio, Inc. 1IJA.F | €0.41 0.45 USD |
0
|
€68.95M 75.37M USD | €30.00 32.79 USD | €0.41 0.45 USD | €0.41 0.45 USD | €68.95M 75.37M USD | 0 | -€1.08 -1.1 USD | ||
| Immunic, Inc. 10VA.F | €0.57 0.62 USD |
+1.07
|
€68.32M 74.68M USD | €26.09K 28.52K USD | €0.57 0.62 USD | €0.57 0.62 USD | €68.32M 74.68M USD | 0 | -€0.69 -0.7 USD | ||
| Synthaverse S.A. 6NQ.F | €0.89 0.97 USD |
-0.67
|
€68.00M 74.34M USD | €0.00 0 USD | €0.87 0.95 USD | €0.89 0.98 USD | €68.00M 74.34M USD | 0 | -€0.02 -0.02 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.48 2.71 USD |
-2.36
|
€67.70M 74.01M USD | €160.00 174.9 USD | €2.48 2.71 USD | €2.48 2.71 USD | €67.70M 74.01M USD | 0 | -€0.18 -0.1 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0054 USD |
0
|
€67.35M 73.62M USD | €26.00K 28.42K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €67.35M 73.62M USD | 0 | €0.00 0 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.09 1.19 USD |
0
|
€66.98M 73.22M USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €66.98M 73.22M USD | 0 | -€2.46 -2.6 USD | ||
| InspireMD, Inc. II2.F | €1.54 1.68 USD |
+4.05
|
€65.25M 71.33M USD | €500.00 546.57 USD | €1.54 1.68 USD | €1.54 1.68 USD | €65.25M 71.33M USD | 0 | -€0.71 -0.7 USD | ||
| Zentek Ltd. ZAY0.F | €0.61 0.66 USD |
-3.2
|
€64.92M 70.97M USD | €8.00K 8.75K USD | €0.61 0.66 USD | €0.61 0.66 USD | €64.92M 70.97M USD | 0 | -€0.06 -0.06 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.79 0.86 USD |
-1.25
|
€64.47M 70.48M USD | €22.57K 24.67K USD | €0.79 0.86 USD | €0.79 0.86 USD | €64.47M 70.48M USD | 0 | -€0.06 -0.06 USD | ||
| BRAIN Biotech AG BNN.F | €2.91 3.18 USD |
0
|
€63.85M 69.8M USD | €720.00 787.06 USD | €2.91 3.18 USD | €2.91 3.18 USD | €63.85M 69.8M USD | 0 | -€0.53 -0.5 USD | ||
| InflaRx N.V. IF0.F | €0.90 0.98 USD |
-1.1
|
€63.09M 68.96M USD | €400.00 437.25 USD | €0.89 0.97 USD | €0.90 0.98 USD | €63.09M 68.96M USD | 0 | -€0.61 -0.6 USD | ||
| XBiotech Inc. 4XB.F | €2.02 2.21 USD |
+5.76
|
€61.86M 67.62M USD | €5.60K 6.12K USD | €2.02 2.21 USD | €2.02 2.21 USD | €61.86M 67.62M USD | 0 | -€0.82 -0.8 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.38 3.69 USD |
+5.63
|
€59.92M 65.5M USD | €122.00 133.36 USD | €3.38 3.69 USD | €3.38 3.69 USD | €59.92M 65.5M USD | 0 | -€0.15 -0.1 USD | ||
| DocCheck AG AJ91.F | €11.40 12.46 USD |
0
|
€58.85M 64.33M USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €58.85M 64.33M USD | 9.91 | €1.15 1.26 USD | ||
| Affluent Medical SA 0JZ.F | €1.50 1.63 USD |
-0.99
|
€58.75M 64.22M USD | €4.77K 5.22K USD | €1.49 1.63 USD | €1.52 1.66 USD | €58.75M 64.22M USD | 0 | -€0.36 -0.3 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.60 0.65 USD |
0
|
€58.30M 63.73M USD | €2.00K 2.19K USD | €0.60 0.65 USD | €0.60 0.65 USD | €58.30M 63.73M USD | 0 | -€0.71 -0.7 USD | ||
| DocCheck AG AJ91.DE | €11.40 12.46 USD |
-1.72
|
€57.84M 63.23M USD | €1.00K 1.09K USD | €11.40 12.46 USD | €11.60 12.68 USD | €57.84M 63.23M USD | 9.91 | €1.15 1.26 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Daxor Corporation DX5.F | €10.50 11.48 USD |
0
|
€57.24M 62.57M USD | €7.00 7.65 USD | €10.50 11.48 USD | €10.50 11.48 USD | €57.24M 62.57M USD | 75.00 | €0.14 0.15 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €3.95 4.31 USD |
+1.54
|
€54.76M 59.86M USD | €0.00 0 USD | €3.95 4.31 USD | €3.95 4.31 USD | €54.76M 59.86M USD | 0 | -€0.54 -0.5 USD | ||
| Modulight Oyj 78W.DU | €1.13 1.24 USD |
+1.8
|
€54.08M 59.12M USD | €0.00 0 USD | €1.13 1.24 USD | €1.19 1.3 USD | €54.08M 59.12M USD | 0 | -€0.25 -0.2 USD | ||
| Sequana Medical NV 2SE.F | €0.74 0.81 USD |
+18.78
|
€53.46M 58.44M USD | €4.50K 4.92K USD | €0.61 0.67 USD | €0.74 0.81 USD | €53.46M 58.44M USD | 0 | -€1.23 -1.3 USD | ||
| Modulight Oyj 78W.F | €1.16 1.27 USD |
-1.69
|
€53.43M 58.41M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €53.43M 58.41M USD | 0 | -€0.11 -0.1 USD | ||
| Lytix Biopharma AS 6BG.F | €0.78 0.85 USD |
-1.76
|
€53.24M 58.2M USD | €2.51K 2.74K USD | €0.78 0.85 USD | €0.78 0.85 USD | €53.24M 58.2M USD | 0 | -€0.09 -0.09 USD | ||
| FluoGuide A/S 96X.F | €3.23 3.53 USD |
-1.22
|
€52.81M 57.73M USD | €50.00 54.66 USD | €3.19 3.49 USD | €3.23 3.53 USD | €52.81M 57.73M USD | 0 | -€0.35 -0.3 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.53 1.67 USD |
-1.92
|
€52.19M 57.05M USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.53 1.67 USD | €52.19M 57.05M USD | 153.00 | €0.01 0.01 USD | ||
| Equillium, Inc. 0FY.F | €0.84 0.92 USD |
+8.07
|
€51.39M 56.18M USD | €1.98K 2.16K USD | €0.84 0.92 USD | €0.87 0.95 USD | €51.39M 56.18M USD | 0 | -€0.50 -0.5 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.10 0.11 USD |
-8.88
|
€50.54M 55.25M USD | €8.70K 9.51K USD | €0.10 0.11 USD | €0.10 0.11 USD | €50.54M 55.25M USD | 0 | -€0.04 -0.04 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.35 1.47 USD |
-3.58
|
€50.38M 55.07M USD | €500.00 546.57 USD | €1.35 1.47 USD | €1.35 1.47 USD | €50.38M 55.07M USD | 0 | -€0.06 -0.06 USD | ||
| Navamedic ASA N1A.F | €2.03 2.22 USD |
0
|
€49.57M 54.19M USD | €2.40K 2.62K USD | €2.03 2.22 USD | €2.03 2.22 USD | €49.57M 54.19M USD | 0 | -€0.16 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.F | €26.40 28.86 USD |
+9.09
|
€48.05M 52.52M USD | €600.00 655.88 USD | €24.00 26.24 USD | €26.40 28.86 USD | €48.05M 52.52M USD | 0 | -€0.14 -0.1 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.02 USD |
+6.43
|
€47.24M 51.64M USD | €500.00 546.57 USD | €0.01 0.02 USD | €0.01 0.02 USD | €47.24M 51.64M USD | 0 | -€0.15 -0.1 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.04 USD |
-10.34
|
€47.21M 51.61M USD | €10.23K 11.18K USD | €0.04 0.04 USD | €0.04 0.05 USD | €47.21M 51.61M USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.DE | €25.80 28.2 USD |
+4.88
|
€46.96M 51.33M USD | €1.44K 1.58K USD | €24.80 27.11 USD | €26.40 28.86 USD | €46.96M 51.33M USD | 0 | -€0.14 -0.1 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.86 0.93 USD |
-5.42
|
€46.79M 51.14M USD | €7.78K 8.51K USD | €0.86 0.93 USD | €0.86 0.93 USD | €46.79M 51.14M USD | 0 | -€0.70 -0.7 USD | ||
| Nutriband Inc. 9WV.F | €3.88 4.24 USD |
-1.52
|
€46.62M 50.96M USD | €100.00 109.31 USD | €3.88 4.24 USD | €3.88 4.24 USD | €46.62M 50.96M USD | 0 | -€2.49 -2.7 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.10 0.1 USD |
-0.21
|
€46.55M 50.88M USD | €7.50K 8.2K USD | €0.10 0.1 USD | €0.10 0.1 USD | €46.55M 50.88M USD | 0 | -€0.03 -0.03 USD | ||
| PetMed Express, Inc. PQM.F | €2.13 2.33 USD |
+65.8
|
€46.15M 50.45M USD | €10.23K 11.18K USD | €1.40 1.53 USD | €2.13 2.33 USD | €46.15M 50.45M USD | 0 | -€0.26 -0.2 USD | ||
| ImmuCell Corporation IUL.F | €4.92 5.38 USD |
+3.8
|
€46.15M 50.45M USD | €730.00 797.99 USD | €4.92 5.38 USD | €4.92 5.38 USD | €46.15M 50.45M USD | 20.50 | €0.24 0.26 USD | ||
| Sequana Medical NV 2SE.SG | €0.61 0.67 USD |
-1.29
|
€46.07M 50.36M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €46.07M 50.36M USD | 0 | -€1.23 -1.3 USD | ||
| Ortoma AB (publ) 82Y.F | €1.23 1.34 USD |
-0.41
|
€45.43M 49.66M USD | €700.00 765.19 USD | €1.15 1.25 USD | €1.23 1.34 USD | €45.43M 49.66M USD | 0 | -€0.02 -0.02 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0087 USD |
+25
|
€44.58M 48.73M USD | €400.00 437.25 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €44.58M 48.73M USD | 0 | -€0.03 -0.03 USD | ||
| Nanexa AB (publ) 40M.F | €0.24 0.26 USD |
+74.6
|
€44.40M 48.53M USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.24 0.26 USD | €44.40M 48.53M USD | 0 | -€0.02 -0.02 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.15 0.16 USD |
0
|
€42.74M 46.72M USD | €1.08K 1.18K USD | €0.15 0.16 USD | €0.15 0.16 USD | €42.74M 46.72M USD | 0 | -€0.05 -0.05 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.10 0.1 USD |
0
|
€42.45M 46.41M USD | €64.00 69.96 USD | €0.10 0.1 USD | €0.10 0.1 USD | €42.45M 46.41M USD | 0 | -€0.02 -0.02 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.59 1.74 USD |
-1.12
|
€41.92M 45.82M USD | €1.10K 1.2K USD | €1.59 1.74 USD | €1.59 1.74 USD | €41.92M 45.82M USD | 0 | -€0.48 -0.5 USD | ||
| Fermentalg SA 1F6.F | €0.41 0.45 USD |
-1.68
|
€40.76M 44.56M USD | €6.00K 6.56K USD | €0.41 0.45 USD | €0.41 0.45 USD | €40.76M 44.56M USD | 0 | -€0.11 -0.1 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.16 USD |
-3.04
|
€40.58M 44.36M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.58M 44.36M USD | 0 | -€0.02 -0.02 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.13 0.14 USD |
+1.56
|
€38.81M 42.42M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €38.81M 42.42M USD | 0 | -€0.03 -0.03 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €3.26 3.56 USD |
+5.5
|
€38.46M 42.05M USD | €120.00 131.18 USD | €3.26 3.56 USD | €3.26 3.56 USD | €38.46M 42.05M USD | 0 | -€1.93 -2.1 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.18 1.29 USD |
-1.67
|
€38.43M 42.01M USD | €775.00 847.18 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.43M 42.01M USD | 0 | -€0.95 -1.03 USD | ||
| hVIVO plc CRO.F | €0.05 0.05 USD |
+3.41
|
€38.06M 41.61M USD | €1.25K 1.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €38.06M 41.61M USD | 4.54 | €0.01 0.01 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.29 0.31 USD |
-0.69
|
€37.57M 41.07M USD | €190.00 207.7 USD | €0.29 0.31 USD | €0.29 0.31 USD | €37.57M 41.07M USD | 0 | -€0.01 -0.01 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.30 0.32 USD |
-1.33
|
€37.28M 40.75M USD | €1.00K 1.09K USD | €0.30 0.32 USD | €0.30 0.32 USD | €37.28M 40.75M USD | 0 | -€0.03 -0.03 USD | ||
| Marinomed Biotech AG 93Z.F | €19.00 20.77 USD |
+4.11
|
€37.03M 40.47M USD | €20.00 21.86 USD | €18.15 19.84 USD | €19.00 20.77 USD | €37.03M 40.47M USD | 3.47 | €5.46 5.97 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.13 0.14 USD |
0
|
€36.83M 40.26M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €36.83M 40.26M USD | 0 | €0.00 0 USD | ||
| Mentice AB (publ) MN2.F | €1.23 1.34 USD |
+0.41
|
€35.36M 38.66M USD | €10.00 10.93 USD | €1.23 1.34 USD | €1.23 1.34 USD | €35.36M 38.66M USD | 0 | -€0.14 -0.1 USD | ||
| Molecure S.A. 1B1.F | €1.70 1.86 USD |
-0.12
|
€35.09M 38.36M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €35.09M 38.36M USD | 0 | -€0.23 -0.2 USD | ||
| Genenta Science S.p.A. K5F.F | €1.46 1.6 USD |
-2.01
|
€34.21M 37.4M USD | €1.00K 1.09K USD | €1.46 1.6 USD | €1.46 1.6 USD | €34.21M 37.4M USD | 0 | -€0.47 -0.5 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.04 0.04 USD |
-5.41
|
€32.49M 35.51M USD | €1.00 1.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.49M 35.51M USD | 0 | -€0.01 -0.01 USD | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
+17.46
|
€32.46M 35.48M USD | €13.52K 14.78K USD | €0.03 0.03 USD | €0.04 0.04 USD | €32.46M 35.48M USD | 0 | €0.00 0 USD | ||
| Vext Science, Inc. VV5.F | €0.12 0.13 USD |
+2.63
|
€32.35M 35.36M USD | €39.12K 42.76K USD | €0.12 0.13 USD | €0.12 0.13 USD | €32.35M 35.36M USD | 0 | -€0.06 -0.06 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.52 1.66 USD |
-1.94
|
€31.82M 34.78M USD | €0.00 0 USD | €1.52 1.66 USD | €1.58 1.73 USD | €31.82M 34.78M USD | 0 | -€0.14 -0.1 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.14 1.25 USD |
-0.44
|
€31.62M 34.56M USD | €1.15K 1.26K USD | €1.14 1.25 USD | €1.14 1.25 USD | €31.62M 34.56M USD | 0 | -€0.13 -0.1 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.40 0.43 USD |
-5.47
|
€31.38M 34.31M USD | €3.64K 3.98K USD | €0.39 0.43 USD | €0.40 0.43 USD | €31.38M 34.31M USD | 0 | -€0.35 -0.3 USD | ||
| Cessatech A/S 8GN.F | €1.51 1.65 USD |
+0.13
|
€30.67M 33.53M USD | €325.00 355.27 USD | €1.48 1.62 USD | €1.51 1.65 USD | €30.67M 33.53M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. NYZ.F | €0.43 0.47 USD |
+3.96
|
€30.58M 33.43M USD | €53.00 57.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €30.58M 33.43M USD | 0 | -€0.47 -0.5 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.67 0.73 USD |
+10.74
|
€30.08M 32.88M USD | €2.50K 2.73K USD | €0.63 0.69 USD | €0.67 0.73 USD | €30.08M 32.88M USD | 0 | -€1.04 -1.1 USD | ||
| Mabion S.A. 272.F | €1.82 1.99 USD |
-1.73
|
€29.78M 32.55M USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €29.78M 32.55M USD | 0 | -€0.87 -0.9 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.78 0.85 USD |
-0.64
|
€29.45M 32.19M USD | €0.00 0 USD | €0.69 0.75 USD | €0.78 0.85 USD | €29.45M 32.19M USD | 0 | -€0.26 -0.2 USD | ||
| THX Pharma Société Anonyme 3VG.F | €2.10 2.3 USD |
+6.33
|
€28.91M 31.6M USD | €1.00K 1.09K USD | €2.10 2.3 USD | €2.10 2.3 USD | €28.91M 31.6M USD | 0 | -€0.34 -0.3 USD | ||
| Integrum AB (publ) 6Y1.F | €1.01 1.1 USD |
-2.52
|
€28.74M 31.42M USD | €69.00 75.43 USD | €1.01 1.1 USD | €1.01 1.1 USD | €28.74M 31.42M USD | 0 | -€0.13 -0.1 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.07 USD |
-0.76
|
€28.62M 31.29M USD | €816.00 892 USD | €0.07 0.07 USD | €0.07 0.07 USD | €28.62M 31.29M USD | 0 | -€0.06 -0.06 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.50 0.54 USD |
-2.75
|
€28.16M 30.79M USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €28.16M 30.79M USD | 0 | -€0.15 -0.1 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0038 USD |
-12.5
|
€28.11M 30.72M USD | €1.00 1.09 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €28.11M 30.72M USD | 0 | €0.00 0 USD | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
-4.96
|
€27.39M 29.94M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.39M 29.94M USD | 0 | -€0.02 -0.02 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.29 0.32 USD |
+16.67
|
€27.30M 29.85M USD | €3.37K 3.68K USD | €0.29 0.32 USD | €0.29 0.32 USD | €27.30M 29.85M USD | 0 | -€0.06 -0.06 USD | ||
| Nicox S.A. NXOA.F | €0.29 0.32 USD |
+19.47
|
€27.22M 29.76M USD | €1.50K 1.64K USD | €0.29 0.32 USD | €0.29 0.32 USD | €27.22M 29.76M USD | 0 | -€0.38 -0.4 USD | ||
| Advicenne S.A. 3MM.F | €1.76 1.93 USD |
0
|
€26.39M 28.85M USD | €4.44K 4.86K USD | €1.74 1.91 USD | €1.78 1.94 USD | €26.39M 28.85M USD | 0 | -€0.79 -0.8 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.18 0.2 USD |
-12.79
|
€26.28M 28.72M USD | €5.00K 5.47K USD | €0.18 0.2 USD | €0.18 0.2 USD | €26.28M 28.72M USD | 0 | -€0.09 -0.09 USD | ||
| Theralase Technologies Inc. TTX.F | €0.09 0.1 USD |
+2.96
|
€25.73M 28.12M USD | €2.31K 2.53K USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.73M 28.12M USD | 0 | -€0.01 -0.01 USD | ||
| Inotiv, Inc. BS50.F | €0.69 0.75 USD |
+2.24
|
€25.42M 27.79M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €25.42M 27.79M USD | 0 | -€1.81 -1.9 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.52 0.57 USD |
-1.14
|
€25.19M 27.54M USD | €250.00 273.28 USD | €0.52 0.57 USD | €0.52 0.57 USD | €25.19M 27.54M USD | 0 | -€0.03 -0.03 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-0.49
|
€25.11M 27.45M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.11M 27.45M USD | 0 | €0.00 0 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.18 0.19 USD |
+8.92
|
€24.92M 27.25M USD | €111.00 121.34 USD | €0.18 0.19 USD | €0.18 0.19 USD | €24.92M 27.25M USD | 0 | -€0.04 -0.04 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Implanet S.A. IM11.F | €0.17 0.18 USD |
-5.4
|
€23.90M 26.13M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €23.90M 26.13M USD | 0 | -€0.04 -0.04 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.57 0.62 USD |
+2.7
|
€23.27M 25.44M USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €23.27M 25.44M USD | 0 | -€1.62 -1.7 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.54 0.59 USD |
-0.73
|
€22.70M 24.82M USD | €1.95K 2.13K USD | €0.54 0.59 USD | €0.54 0.59 USD | €22.70M 24.82M USD | 0 | -€0.44 -0.4 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0065 USD |
-7.69
|
€22.65M 24.76M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €22.65M 24.76M USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.01 1.1 USD |
-0.98
|
€22.26M 24.34M USD | €100.00 109.31 USD | €1.01 1.1 USD | €1.01 1.1 USD | €22.26M 24.34M USD | 0 | -€0.64 -0.6 USD | ||
| Ikonisys S.A. 9W8.F | €1.48 1.61 USD |
+2.79
|
€22.17M 24.23M USD | €0.00 0 USD | €1.48 1.61 USD | €1.48 1.61 USD | €22.17M 24.23M USD | 0 | -€0.23 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||