结果页面 10，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1247)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (219)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1067)
- Hamburg (5)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医疗保健 (1247)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HAEMATO AG
HAEK.HM
DE
|
€12.80 14.78 USD |
-1.54
|
€68.11M 78.62M USD | €549.00 633.73 USD | €12.80 14.78 USD | €13.10 15.12 USD | €68.11M 78.62M USD | 5.68 | €2.25 2.6 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.52 0.6 USD |
-3.37
|
€67.74M 78.2M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €67.74M 78.2M USD | 0 | -€0.04 -0.04 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.12 USD |
-1.82
|
€67.22M 77.6M USD | €6.00 6.93 USD | €0.11 0.12 USD | €0.11 0.12 USD | €67.22M 77.6M USD | 5.40 | €0.02 0.02 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.00 1.15 USD |
0
|
€67.08M 77.44M USD | €3.65K 4.21K USD | €0.97 1.12 USD | €1.00 1.15 USD | €67.08M 77.44M USD | 20.00 | €0.05 0.06 USD | ||
Omda AS
6Q1.F
DE
|
€3.26 3.76 USD |
-0.61
|
€66.85M 77.17M USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.26 3.76 USD | €66.85M 77.17M USD | 0 | -€0.15 -0.1 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.73 2 USD |
-1.37
|
€64.75M 74.75M USD | €500.00 577.17 USD | €1.73 2 USD | €1.73 2 USD | €64.75M 74.75M USD | 4.22 | €0.41 0.47 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.75 0.86 USD |
-1.71
|
€63.91M 73.77M USD | €2.00K 2.31K USD | €0.75 0.86 USD | €0.75 0.86 USD | €63.91M 73.77M USD | 0 | -€0.19 -0.2 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.28 0.32 USD |
-6.08
|
€63.55M 73.36M USD | €19.60K 22.62K USD | €0.28 0.32 USD | €0.28 0.32 USD | €63.55M 73.36M USD | 0 | -€0.01 -0.01 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.13 0.15 USD |
-1.16
|
€63.12M 72.87M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €63.12M 72.87M USD | 0 | -€0.02 -0.02 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.00 1.16 USD |
-0.5
|
€61.98M 71.55M USD | €0.00 0 USD | €1.00 1.16 USD | €1.00 1.16 USD | €61.98M 71.55M USD | 0 | -€1.61 -1.8 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.80 0.93 USD |
-2.19
|
€61.83M 71.37M USD | €5.00K 5.77K USD | €0.80 0.93 USD | €0.80 0.93 USD | €61.83M 71.37M USD | 0 | -€0.09 -0.1 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.30 1.5 USD |
-0.61
|
€61.55M 71.05M USD | €0.00 0 USD | €1.25 1.45 USD | €1.35 1.56 USD | €61.55M 71.05M USD | 0 | -€0.37 -0.4 USD | ||
DocCheck AG
AJ91.DE
DE
|
€12.10 13.97 USD |
+0.83
|
€61.39M 70.87M USD | €200.00 230.87 USD | €12.10 13.97 USD | €12.10 13.97 USD | €61.39M 70.87M USD | 11.52 | €1.05 1.21 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.20 0.24 USD |
0
|
€61.09M 70.52M USD | €5.00K 5.77K USD | €0.20 0.24 USD | €0.20 0.24 USD | €61.09M 70.52M USD | 0 | -€0.07 -0.08 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.04 2.35 USD |
-2.86
|
€60.09M 69.37M USD | €920.00 1.06K USD | €2.04 2.35 USD | €2.06 2.38 USD | €60.09M 69.37M USD | 50.87 | €0.04 0.05 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.80 13.62 USD |
+0.85
|
€59.87M 69.11M USD | €175.00 202.01 USD | €11.80 13.62 USD | €11.80 13.62 USD | €59.87M 69.11M USD | 11.23 | €1.05 1.21 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.26 1.45 USD |
-3.53
|
€59.56M 68.75M USD | €215.00 248.18 USD | €1.26 1.45 USD | €1.29 1.48 USD | €59.56M 68.75M USD | 0 | -€0.37 -0.4 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.93 1.08 USD |
-4.01
|
€57.86M 66.79M USD | €18.00 20.78 USD | €0.93 1.08 USD | €0.94 1.08 USD | €57.86M 66.79M USD | 0 | -€1.61 -1.8 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.20 1.39 USD |
-9.77
|
€57.86M 66.79M USD | €158.00 182.38 USD | €1.20 1.39 USD | €1.20 1.39 USD | €57.86M 66.79M USD | 0 | -€0.33 -0.3 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.31 0.36 USD |
+1.14
|
€57.19M 66.02M USD | €100.00 115.43 USD | €0.31 0.36 USD | €0.31 0.36 USD | €57.19M 66.02M USD | 0 | -€0.01 -0.01 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.28 3.79 USD |
0
|
€57.18M 66M USD | €263.00 303.59 USD | €3.24 3.74 USD | €3.28 3.79 USD | €57.18M 66M USD | 0 | -€0.26 -0.3 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.86 2.15 USD |
+0.43
|
€56.71M 65.46M USD | €295.00 340.53 USD | €1.86 2.15 USD | €1.86 2.15 USD | €56.71M 65.46M USD | 0 | -€1.15 -1.3 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.19 USD |
-2.37
|
€56.11M 64.77M USD | €7.50K 8.66K USD | €0.17 0.19 USD | €0.17 0.19 USD | €56.11M 64.77M USD | 0 | -€0.02 -0.02 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.16 3.65 USD |
0
|
€55.56M 64.13M USD | €2.00K 2.31K USD | €3.16 3.65 USD | €3.16 3.65 USD | €55.56M 64.13M USD | 0 | -€0.26 -0.3 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.31 1.51 USD |
+2.34
|
€55.33M 63.87M USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.31 1.51 USD | €55.33M 63.87M USD | 0 | -€1.14 -1.3 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.48 0.55 USD |
-1.54
|
€54.44M 62.85M USD | €100.00 115.43 USD | €0.48 0.55 USD | €0.48 0.55 USD | €54.44M 62.85M USD | 0 | -€0.09 -0.1 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.34 0.39 USD |
-0.44
|
€53.22M 61.43M USD | €17.00K 19.62K USD | €0.34 0.39 USD | €0.34 0.39 USD | €53.22M 61.43M USD | 0 | -€0.07 -0.08 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.72 0.83 USD |
-2.7
|
€52.81M 60.97M USD | €800.00 923.47 USD | €0.72 0.83 USD | €0.72 0.83 USD | €52.81M 60.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.75 0.87 USD |
0
|
€52.80M 60.95M USD | €51.00 58.87 USD | €0.75 0.87 USD | €0.75 0.87 USD | €52.80M 60.95M USD | 7.50 | €0.10 0.12 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.64 4.2 USD |
+4.76
|
€52.50M 60.6M USD | €1.00K 1.15K USD | €3.64 4.2 USD | €3.64 4.2 USD | €52.50M 60.6M USD | 0 | -€0.22 -0.2 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.39 3.91 USD |
-2.31
|
€52.40M 60.49M USD | €777.00 896.92 USD | €3.39 3.91 USD | €3.39 3.91 USD | €52.40M 60.49M USD | 0 | -€0.05 -0.05 USD | ||
hVIVO plc
CRO.F
DE
|
€0.07 0.08 USD |
-0.7
|
€52.37M 60.45M USD | €2.77K 3.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.37M 60.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.41 0.47 USD |
+1.49
|
€51.91M 59.93M USD | €350.00 404.02 USD | €0.41 0.47 USD | €0.41 0.47 USD | €51.91M 59.93M USD | 0 | -€0.06 -0.06 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.85 10.22 USD |
+4.73
|
€51.67M 59.64M USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €51.67M 59.64M USD | 6.14 | €1.44 1.66 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | €0.00 0 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.12 3.6 USD |
-1.27
|
€51.01M 58.88M USD | €4.00 4.62 USD | €3.10 3.58 USD | €3.12 3.6 USD | €51.01M 58.88M USD | 0 | -€0.38 -0.4 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.35 0.4 USD |
-0.57
|
€50.99M 58.86M USD | €600.00 692.6 USD | €0.35 0.4 USD | €0.35 0.4 USD | €50.99M 58.86M USD | 0 | -€0.28 -0.3 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.19 USD |
0
|
€50.93M 58.79M USD | €180.00 207.78 USD | €0.17 0.19 USD | €0.17 0.19 USD | €50.93M 58.79M USD | 16.64 | €0.01 0.01 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.70 3.12 USD |
-1.64
|
€50.81M 58.65M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.73 3.15 USD | €50.81M 58.65M USD | 0 | -€1.90 -2.1 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.07 1.23 USD |
0
|
€50.79M 58.63M USD | €0.00 0 USD | €1.07 1.23 USD | €1.08 1.25 USD | €50.79M 58.63M USD | 0 | -€0.25 -0.2 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.35 0.41 USD |
-2.22
|
€49.37M 56.99M USD | €1.08K 1.25K USD | €0.35 0.41 USD | €0.35 0.41 USD | €49.37M 56.99M USD | 35.20 | €0.01 0.01 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
-12.5
|
€49.36M 56.97M USD | €853.00 984.65 USD | €0.07 0.08 USD | €0.07 0.08 USD | €49.36M 56.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.01 1.16 USD |
-0.98
|
€48.69M 56.21M USD | €1.13K 1.3K USD | €1.01 1.16 USD | €1.01 1.16 USD | €48.69M 56.21M USD | 0 | -€1.41 -1.6 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.49 0.56 USD |
-2.02
|
€47.61M 54.96M USD | €1.05K 1.21K USD | €0.49 0.56 USD | €0.49 0.56 USD | €47.61M 54.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.19 0.22 USD |
-0.77
|
€47.09M 54.36M USD | €20.00 23.09 USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.09M 54.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.38 0.44 USD |
+2.14
|
€46.93M 54.17M USD | €40.00K 46.17K USD | €0.38 0.44 USD | €0.38 0.44 USD | €46.93M 54.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.10 1.27 USD |
+3.29
|
€46.73M 53.95M USD | €4.00K 4.62K USD | €1.10 1.27 USD | €1.10 1.27 USD | €46.73M 53.95M USD | 0 | -€0.09 -0.1 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.51 0.58 USD |
+9.78
|
€46.40M 53.56M USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.58 USD | €46.40M 53.56M USD | 0 | -€0.37 -0.4 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.56 0.64 USD |
-0.89
|
€46.17M 53.3M USD | €653.00 753.78 USD | €0.56 0.64 USD | €0.56 0.64 USD | €46.17M 53.3M USD | 0 | -€0.07 -0.08 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.32 1.52 USD |
-2.23
|
€46.08M 53.19M USD | €2.00 2.31 USD | €1.32 1.52 USD | €1.32 1.52 USD | €46.08M 53.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.04 USD |
-2.56
|
€45.94M 53.03M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €45.94M 53.03M USD | 0 | €0.00 0 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.28 0.33 USD |
+5.97
|
€45.33M 52.33M USD | €1.08K 1.25K USD | €0.28 0.33 USD | €0.28 0.33 USD | €45.33M 52.33M USD | 0 | -€0.18 -0.2 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€24.00 27.7 USD |
0
|
€44.40M 51.25M USD | €5.00 5.77 USD | €23.60 27.24 USD | €24.00 27.7 USD | €44.40M 51.25M USD | 57.14 | €0.42 0.48 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.28 0.32 USD |
-5.44
|
€44.37M 51.22M USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €44.37M 51.22M USD | 0 | -€0.18 -0.2 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€24.20 27.93 USD |
0
|
€44.04M 50.84M USD | €35.00 40.4 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.04M 50.84M USD | 57.61 | €0.42 0.48 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.42 0.48 USD |
+1.94
|
€43.77M 50.53M USD | €25.00K 28.86K USD | €0.42 0.48 USD | €0.42 0.48 USD | €43.77M 50.53M USD | 14.00 | €0.03 0.03 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.27 0.31 USD |
+5.47
|
€43.36M 50.06M USD | €86.00 99.27 USD | €0.27 0.31 USD | €0.27 0.31 USD | €43.36M 50.06M USD | 0 | -€0.20 -0.2 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.60 3 USD |
+4
|
€42.80M 49.41M USD | €880.00 1.02K USD | €2.60 3 USD | €2.60 3 USD | €42.80M 49.41M USD | 0 | -€0.41 -0.4 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.71 0.82 USD |
-1.39
|
€42.74M 49.33M USD | €55.00 63.49 USD | €0.71 0.82 USD | €0.71 0.82 USD | €42.74M 49.33M USD | 0 | -€0.32 -0.3 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.26 2.61 USD |
-3.42
|
€41.98M 48.46M USD | €250.00 288.58 USD | €2.26 2.61 USD | €2.32 2.68 USD | €41.98M 48.46M USD | 0 | -€0.07 -0.08 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.15 0.18 USD |
-5
|
€41.92M 48.39M USD | €50.18K 57.92K USD | €0.15 0.18 USD | €0.15 0.18 USD | €41.92M 48.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.18 USD |
-0.32
|
€41.01M 47.33M USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €41.01M 47.33M USD | 0 | -€0.79 -0.9 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.44 1.66 USD |
0
|
€39.89M 46.05M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €39.89M 46.05M USD | 1.89 | €0.76 0.88 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.32 1.52 USD |
-6.71
|
€39.09M 45.12M USD | €7.29K 8.41K USD | €1.32 1.52 USD | €1.35 1.56 USD | €39.09M 45.12M USD | 0 | -€0.33 -0.3 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.15 0.17 USD |
-3.47
|
€37.29M 43.05M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.29M 43.05M USD | 2.50 | €0.06 0.07 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.67 0.77 USD |
-1.48
|
€37.17M 42.91M USD | €7.45K 8.6K USD | €0.67 0.77 USD | €0.67 0.77 USD | €37.17M 42.91M USD | 0 | -€0.58 -0.6 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.79 0.92 USD |
-0.88
|
€37.10M 42.83M USD | €200.00 230.87 USD | €0.78 0.9 USD | €0.79 0.92 USD | €37.10M 42.83M USD | 0 | -€0.10 -0.1 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.37 0.43 USD |
-10.22
|
€36.18M 41.76M USD | €7.00K 8.08K USD | €0.37 0.43 USD | €0.37 0.43 USD | €36.18M 41.76M USD | 0 | -€0.65 -0.7 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.32 0.37 USD |
+3.91
|
€35.29M 40.74M USD | €6.00K 6.93K USD | €0.32 0.37 USD | €0.32 0.37 USD | €35.29M 40.74M USD | 0 | -€0.04 -0.04 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.61 0.71 USD |
-2.71
|
€35.20M 40.63M USD | €509.00 587.56 USD | €0.61 0.71 USD | €0.64 0.73 USD | €35.20M 40.63M USD | 0 | -€0.07 -0.08 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.33 0.38 USD |
+1.54
|
€34.71M 40.07M USD | €83.00 95.81 USD | €0.33 0.38 USD | €0.33 0.38 USD | €34.71M 40.07M USD | 4.11 | €0.08 0.09 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.45 1.67 USD |
0
|
€34.65M 40M USD | €5.63K 6.5K USD | €1.45 1.67 USD | €1.45 1.67 USD | €34.65M 40M USD | 0 | -€0.07 -0.08 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.60 1.84 USD |
-0.68
|
€34.11M 39.37M USD | €4.00K 4.62K USD | €1.60 1.84 USD | €1.60 1.84 USD | €34.11M 39.37M USD | 0 | -€2.41 -2.7 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.10 0.11 USD |
+0.51
|
€33.50M 38.67M USD | €24.00 27.7 USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.50M 38.67M USD | 0 | -€0.02 -0.02 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.36 USD |
0
|
€33.21M 38.33M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.21M 38.33M USD | 0 | -€0.01 -0.01 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
0
|
€33.09M 38.19M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €33.09M 38.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.18 1.36 USD |
-0.42
|
€33.05M 38.15M USD | €1.24K 1.43K USD | €1.18 1.36 USD | €1.18 1.36 USD | €33.05M 38.15M USD | 0 | -€0.06 -0.06 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.12 0.14 USD |
+4.31
|
€33.03M 38.13M USD | €369.00 425.95 USD | €0.12 0.14 USD | €0.12 0.14 USD | €33.03M 38.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.13 0.15 USD |
-2.21
|
€32.94M 38.03M USD | €24.15K 27.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.94M 38.03M USD | 0 | -€0.05 -0.05 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.03 USD |
+12.82
|
€32.42M 37.43M USD | €133.10K 153.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €32.42M 37.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.30 1.5 USD |
+4.33
|
€32.14M 37.1M USD | €236.00 272.42 USD | €1.30 1.5 USD | €1.30 1.5 USD | €32.14M 37.1M USD | 0 | -€0.23 -0.2 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
+1.89
|
€31.73M 36.63M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.73M 36.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€30.21M 34.87M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €30.21M 34.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.29 0.34 USD |
+5.04
|
€29.20M 33.71M USD | €559.00 645.27 USD | €0.29 0.34 USD | €0.29 0.34 USD | €29.20M 33.71M USD | 0 | €0.00 0 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.16 0.19 USD |
-4.1
|
€29.12M 33.61M USD | €35.80K 41.33K USD | €0.16 0.19 USD | €0.16 0.19 USD | €29.12M 33.61M USD | 0 | -€0.03 -0.03 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.22 2.56 USD |
+5.21
|
€29.12M 33.61M USD | €100.00 115.43 USD | €2.22 2.56 USD | €2.22 2.56 USD | €29.12M 33.61M USD | 22.19 | €0.10 0.12 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.31 0.36 USD |
-7.46
|
€28.97M 33.44M USD | €530.00 611.8 USD | €0.31 0.36 USD | €0.31 0.36 USD | €28.97M 33.44M USD | 0 | -€0.03 -0.03 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.40 0.46 USD |
+4.06
|
€28.78M 33.23M USD | €6.00K 6.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €28.78M 33.23M USD | 0 | -€0.38 -0.4 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.10 1.26 USD |
-1.35
|
€28.32M 32.69M USD | €100.00 115.43 USD | €1.10 1.26 USD | €1.10 1.26 USD | €28.32M 32.69M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||