结果页面 10，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1212)
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Munich (38)
- Stuttgart (41)
- XETRA (78)
医疗保健 (1212)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Immunic, Inc. 10VA.F | €0.57 0.62 USD |
-0.18
|
€68.20M 74.55M USD | €26.09K 28.52K USD | €0.57 0.62 USD | €0.57 0.62 USD | €68.20M 74.55M USD | 0 | -€0.68 -0.7 USD | ||
| Synthaverse S.A. 6NQ.F | €0.88 0.96 USD |
-0.9
|
€67.39M 73.67M USD | €0.00 0 USD | €0.86 0.94 USD | €0.89 0.97 USD | €67.39M 73.67M USD | 0 | -€0.02 -0.02 USD | ||
| InspireMD, Inc. II2.F | €1.59 1.74 USD |
+3.25
|
€67.37M 73.64M USD | €500.00 546.57 USD | €1.59 1.74 USD | €1.59 1.74 USD | €67.37M 73.64M USD | 0 | -€0.70 -0.7 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0054 USD |
0
|
€67.35M 73.62M USD | €26.00K 28.42K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €67.35M 73.62M USD | 0 | €0.00 0 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.46 2.69 USD |
-0.81
|
€67.16M 73.41M USD | €160.00 174.9 USD | €2.46 2.69 USD | €2.46 2.69 USD | €67.16M 73.41M USD | 0 | -€0.19 -0.2 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.09 1.19 USD |
0
|
€66.98M 73.22M USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €66.98M 73.22M USD | 0 | -€2.44 -2.6 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.39 0.43 USD |
-4.44
|
€65.89M 72.02M USD | €30.00 32.79 USD | €0.39 0.43 USD | €0.39 0.43 USD | €65.89M 72.02M USD | 0 | -€1.07 -1.1 USD | ||
| BRAIN Biotech AG BNN.F | €2.97 3.25 USD |
+2.06
|
€65.17M 71.23M USD | €10.00 10.93 USD | €2.97 3.25 USD | €2.97 3.25 USD | €65.17M 71.23M USD | 0 | -€0.53 -0.5 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.0049 USD |
+800
|
€64.22M 70.2M USD | €700.00 765.19 USD | €0.00 0.00054 USD | €0.00 0.0049 USD | €64.22M 70.2M USD | 0 | -€0.01 -0.01 USD | ||
| Zentek Ltd. ZAY0.F | €0.60 0.65 USD |
-1.65
|
€63.85M 69.79M USD | €8.00K 8.75K USD | €0.60 0.65 USD | €0.60 0.65 USD | €63.85M 69.79M USD | 0 | -€0.06 -0.06 USD | ||
| Nano Holdings, Inc. 3NQ.F | €0.78 0.85 USD |
-1.27
|
€63.66M 69.59M USD | €22.57K 24.67K USD | €0.78 0.85 USD | €0.78 0.85 USD | €63.66M 69.59M USD | 0 | -€0.06 -0.06 USD | ||
| XBiotech Inc. 4XB.F | €2.02 2.21 USD |
0
|
€61.86M 67.62M USD | €5.60K 6.12K USD | €2.02 2.21 USD | €2.02 2.21 USD | €61.86M 67.62M USD | 0 | -€0.81 -0.8 USD | ||
| InflaRx N.V. IF0.F | €0.87 0.95 USD |
-3.61
|
€60.81M 66.47M USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.87 0.95 USD | €60.81M 66.47M USD | 0 | -€0.61 -0.6 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| Lytix Biopharma AS 6BG.F | €0.85 0.93 USD |
+8.97
|
€58.02M 63.43M USD | €2.51K 2.74K USD | €0.85 0.93 USD | €0.85 0.93 USD | €58.02M 63.43M USD | 0 | -€0.09 -0.09 USD | ||
| DocCheck AG AJ91.F | €11.20 12.24 USD |
-1.75
|
€57.82M 63.2M USD | €200.00 218.63 USD | €11.20 12.24 USD | €11.40 12.46 USD | €57.82M 63.2M USD | 9.73 | €1.15 1.26 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| DocCheck AG AJ91.DE | €11.30 12.35 USD |
-0.88
|
€57.33M 62.67M USD | €2.00 2.19 USD | €11.30 12.35 USD | €11.50 12.57 USD | €57.33M 62.67M USD | 9.82 | €1.15 1.26 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.22 3.52 USD |
-4.73
|
€57.08M 62.4M USD | €122.00 133.36 USD | €3.22 3.52 USD | €3.22 3.52 USD | €57.08M 62.4M USD | 0 | -€0.15 -0.1 USD | ||
| Daxor Corporation DX5.F | €10.30 11.26 USD |
-1.9
|
€56.15M 61.38M USD | €7.00 7.65 USD | €10.30 11.26 USD | €10.30 11.26 USD | €56.15M 61.38M USD | 73.57 | €0.14 0.15 USD | ||
| Affluent Medical SA 0JZ.F | €1.42 1.55 USD |
-5.35
|
€55.60M 60.78M USD | €4.77K 5.22K USD | €1.42 1.55 USD | €1.49 1.62 USD | €55.60M 60.78M USD | 0 | -€0.36 -0.3 USD | ||
| PetMed Express, Inc. PQM.F | €2.58 2.82 USD |
+21.05
|
€55.05M 60.17M USD | €1.00K 1.09K USD | €2.56 2.8 USD | €2.58 2.82 USD | €55.05M 60.17M USD | 0 | -€0.26 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €3.95 4.32 USD |
+0.13
|
€54.83M 59.94M USD | €0.00 0 USD | €3.95 4.32 USD | €3.95 4.32 USD | €54.83M 59.94M USD | 0 | -€0.54 -0.5 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.56 0.61 USD |
-6.72
|
€54.38M 59.45M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €54.38M 59.45M USD | 0 | -€0.71 -0.7 USD | ||
| Modulight Oyj 78W.DU | €1.12 1.23 USD |
-0.88
|
€53.60M 58.6M USD | €0.00 0 USD | €1.12 1.23 USD | €1.16 1.27 USD | €53.60M 58.6M USD | 0 | -€0.25 -0.2 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.57 1.72 USD |
+2.61
|
€53.56M 58.54M USD | €500.00 546.57 USD | €1.57 1.72 USD | €1.57 1.72 USD | €53.56M 58.54M USD | 157.00 | €0.01 0.01 USD | ||
| Nanexa AB (publ) 40M.F | €0.29 0.32 USD |
+19.42
|
€53.02M 57.96M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.29 0.32 USD | €53.02M 57.96M USD | 0 | -€0.02 -0.02 USD | ||
| FluoGuide A/S 96X.F | €3.24 3.54 USD |
+0.31
|
€52.97M 57.91M USD | €50.00 54.66 USD | €3.19 3.49 USD | €3.24 3.54 USD | €52.97M 57.91M USD | 0 | -€0.35 -0.3 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
+11.54
|
€52.66M 57.56M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.66M 57.56M USD | 0 | €0.00 0 USD | ||
| Modulight Oyj 78W.F | €1.14 1.25 USD |
-2.06
|
€52.33M 57.2M USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €52.33M 57.2M USD | 0 | -€0.11 -0.1 USD | ||
| Sequana Medical NV 2SE.SG | €0.69 0.75 USD |
+12.42
|
€51.79M 56.62M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €51.79M 56.62M USD | 0 | -€1.23 -1.3 USD | ||
| Navamedic ASA N1A.F | €2.11 2.31 USD |
0
|
€51.53M 56.32M USD | €2.40K 2.62K USD | €2.11 2.31 USD | €2.11 2.31 USD | €51.53M 56.32M USD | 0 | -€0.16 -0.1 USD | ||
| Equillium, Inc. 0FY.F | €0.84 0.92 USD |
0
|
€51.39M 56.18M USD | €1.98K 2.16K USD | €0.84 0.92 USD | €0.87 0.95 USD | €51.39M 56.18M USD | 0 | -€0.50 -0.5 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.37 1.49 USD |
+1.49
|
€51.13M 55.89M USD | €500.00 546.57 USD | €1.37 1.49 USD | €1.37 1.49 USD | €51.13M 55.89M USD | 0 | -€0.06 -0.06 USD | ||
| Nutriband Inc. 9WV.F | €3.94 4.31 USD |
+1.55
|
€50.53M 55.24M USD | €100.00 109.31 USD | €3.94 4.31 USD | €3.94 4.31 USD | €50.53M 55.24M USD | 0 | -€2.61 -2.8 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.09 0.1 USD |
-5.13
|
€47.95M 52.41M USD | €8.70K 9.51K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.95M 52.41M USD | 0 | -€0.04 -0.04 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0094 USD |
+7.5
|
€47.92M 52.39M USD | €400.00 437.25 USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €47.92M 52.39M USD | 0 | -€0.03 -0.03 USD | ||
| ImmuCell Corporation IUL.F | €5.05 5.52 USD |
+2.64
|
€47.37M 51.78M USD | €730.00 797.99 USD | €5.05 5.52 USD | €5.05 5.52 USD | €47.37M 51.78M USD | 21.04 | €0.24 0.26 USD | ||
| Ortoma AB (publ) 82Y.F | €1.28 1.39 USD |
+4.08
|
€47.28M 51.69M USD | €700.00 765.19 USD | €1.17 1.28 USD | €1.28 1.39 USD | €47.28M 51.69M USD | 0 | -€0.02 -0.02 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.85 0.93 USD |
-0.47
|
€46.57M 50.9M USD | €7.78K 8.51K USD | €0.85 0.93 USD | €0.85 0.93 USD | €46.57M 50.9M USD | 0 | -€0.69 -0.7 USD | ||
| MeVis Medical Solutions AG M3V.DE | €25.40 27.77 USD |
-1.55
|
€46.23M 50.53M USD | €26.00 28.42 USD | €25.00 27.33 USD | €25.40 27.77 USD | €46.23M 50.53M USD | 0 | -€0.14 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.F | €25.00 27.33 USD |
-5.3
|
€45.50M 49.74M USD | €600.00 655.88 USD | €25.00 27.33 USD | €25.20 27.55 USD | €45.50M 49.74M USD | 0 | -€0.14 -0.1 USD | ||
| Sequana Medical NV 2SE.F | €0.61 0.67 USD |
-17.03
|
€44.36M 48.49M USD | €4.50K 4.92K USD | €0.61 0.67 USD | €0.61 0.67 USD | €44.36M 48.49M USD | 0 | -€1.23 -1.3 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.09 0.1 USD |
0
|
€44.32M 48.44M USD | €7.50K 8.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €44.32M 48.44M USD | 0 | -€0.03 -0.03 USD | ||
| Fermentalg SA 1F6.F | €0.44 0.48 USD |
+7.58
|
€43.85M 47.93M USD | €1.30K 1.42K USD | €0.41 0.45 USD | €0.44 0.48 USD | €43.85M 47.93M USD | 0 | -€0.11 -0.1 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.01 USD |
-8.05
|
€43.44M 47.48M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.44M 47.48M USD | 0 | -€0.15 -0.1 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.15 0.16 USD |
0
|
€42.74M 46.72M USD | €1.08K 1.18K USD | €0.15 0.16 USD | €0.15 0.16 USD | €42.74M 46.72M USD | 0 | -€0.05 -0.05 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.16 USD |
+0.35
|
€40.72M 44.52M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.72M 44.52M USD | 0 | -€0.02 -0.02 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.14 0.15 USD |
+3.85
|
€40.30M 44.05M USD | €23.00K 25.14K USD | €0.14 0.15 USD | €0.14 0.15 USD | €40.30M 44.05M USD | 0 | -€0.03 -0.03 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.09 0.1 USD |
-5.76
|
€40.01M 43.74M USD | €64.00 69.96 USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.01M 43.74M USD | 0 | -€0.02 -0.02 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.51 1.65 USD |
-5.16
|
€39.75M 43.46M USD | €8.72K 9.53K USD | €1.51 1.65 USD | €1.51 1.65 USD | €39.75M 43.46M USD | 0 | -€0.48 -0.5 USD | ||
| ImmuPharma plc 25I.F | €0.08 0.09 USD |
+33.05
|
€39.46M 43.14M USD | €11.89K 13K USD | €0.06 0.06 USD | €0.08 0.09 USD | €39.46M 43.14M USD | 0 | -€0.01 -0.01 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.21 1.32 USD |
+2.03
|
€39.21M 42.86M USD | €775.00 847.18 USD | €1.21 1.32 USD | €1.21 1.32 USD | €39.21M 42.86M USD | 0 | -€0.95 -1.03 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.13 0.15 USD |
0
|
€38.88M 42.5M USD | €500.00 546.57 USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.88M 42.5M USD | 0 | €0.00 0 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €3.24 3.54 USD |
-0.77
|
€38.17M 41.72M USD | €120.00 131.18 USD | €3.24 3.54 USD | €3.24 3.54 USD | €38.17M 41.72M USD | 0 | -€1.92 -2.09 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.29 0.31 USD |
+0.7
|
€37.57M 41.07M USD | €190.00 207.7 USD | €0.29 0.31 USD | €0.29 0.31 USD | €37.57M 41.07M USD | 0 | -€0.01 -0.01 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.30 0.32 USD |
0
|
€37.28M 40.75M USD | €1.00K 1.09K USD | €0.30 0.32 USD | €0.30 0.32 USD | €37.28M 40.75M USD | 0 | -€0.03 -0.03 USD | ||
| hVIVO plc CRO.F | €0.04 0.05 USD |
-2.2
|
€37.23M 40.69M USD | €1.25K 1.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.23M 40.69M USD | 4.45 | €0.01 0.01 USD | ||
| Marinomed Biotech AG 93Z.F | €18.95 20.71 USD |
-0.26
|
€36.93M 40.37M USD | €15.00 16.4 USD | €18.15 19.84 USD | €18.95 20.71 USD | €36.93M 40.37M USD | 3.47 | €5.46 5.97 USD | ||
| Vext Science, Inc. VV5.F | €0.13 0.14 USD |
+10
|
€36.50M 39.9M USD | €39.12K 42.76K USD | €0.11 0.12 USD | €0.13 0.14 USD | €36.50M 39.9M USD | 0 | -€0.06 -0.06 USD | ||
| Mentice AB (publ) MN2.F | €1.25 1.36 USD |
+1.22
|
€35.80M 39.13M USD | €10.00 10.93 USD | €1.25 1.36 USD | €1.25 1.36 USD | €35.80M 39.13M USD | 0 | -€0.14 -0.1 USD | ||
| Molecure S.A. 1B1.F | €1.70 1.86 USD |
+0.24
|
€35.18M 38.45M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €35.18M 38.45M USD | 0 | -€0.23 -0.2 USD | ||
| Genenta Science S.p.A. K5F.F | €1.48 1.62 USD |
+1.37
|
€34.68M 37.91M USD | €1.40K 1.53K USD | €1.39 1.52 USD | €1.48 1.62 USD | €34.68M 37.91M USD | 0 | -€0.47 -0.5 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.41 0.45 USD |
+3.52
|
€32.49M 35.51M USD | €3.64K 3.98K USD | €0.40 0.44 USD | €0.41 0.45 USD | €32.49M 35.51M USD | 0 | -€0.35 -0.3 USD | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
0
|
€32.46M 35.48M USD | €13.52K 14.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.46M 35.48M USD | 0 | €0.00 0 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0043 USD |
+14.29
|
€32.12M 35.11M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €32.12M 35.11M USD | 0 | €0.00 0 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Cessatech A/S 8GN.F | €1.54 1.69 USD |
+2.12
|
€31.32M 34.24M USD | €325.00 355.27 USD | €1.49 1.63 USD | €1.54 1.69 USD | €31.32M 34.24M USD | 0 | -€0.13 -0.1 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.13 1.23 USD |
-1.32
|
€31.20M 34.11M USD | €1.15K 1.26K USD | €1.13 1.23 USD | €1.13 1.23 USD | €31.20M 34.11M USD | 0 | -€0.13 -0.1 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. NYZ.F | €0.43 0.47 USD |
+5.02
|
€30.26M 33.08M USD | €53.00 57.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €30.26M 33.08M USD | 0 | -€0.47 -0.5 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.43 1.56 USD |
-5.92
|
€29.94M 32.72M USD | €0.00 0 USD | €1.43 1.56 USD | €1.57 1.72 USD | €29.94M 32.72M USD | 0 | -€0.14 -0.1 USD | ||
| THX Pharma Société Anonyme 3VG.F | €2.17 2.37 USD |
+3.33
|
€29.87M 32.65M USD | €1.00K 1.09K USD | €2.17 2.37 USD | €2.17 2.37 USD | €29.87M 32.65M USD | 0 | -€0.34 -0.3 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.78 0.85 USD |
0
|
€29.45M 32.19M USD | €0.00 0 USD | €0.69 0.75 USD | €0.78 0.85 USD | €29.45M 32.19M USD | 0 | -€0.26 -0.2 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
-10
|
€29.24M 31.96M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.24M 31.96M USD | 0 | -€0.01 -0.01 USD | ||
| Integrum AB (publ) 6Y1.F | €1.01 1.1 USD |
+0.2
|
€28.80M 31.48M USD | €69.00 75.43 USD | €1.01 1.1 USD | €1.01 1.1 USD | €28.80M 31.48M USD | 0 | -€0.13 -0.1 USD | ||
| Mabion S.A. 272.F | €1.75 1.92 USD |
-3.52
|
€28.73M 31.4M USD | €0.00 0 USD | €1.75 1.92 USD | €1.75 1.92 USD | €28.73M 31.4M USD | 0 | -€0.87 -0.9 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.07 USD |
-0.76
|
€28.41M 31.05M USD | €816.00 892 USD | €0.07 0.07 USD | €0.07 0.07 USD | €28.41M 31.05M USD | 0 | -€0.06 -0.06 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.50 0.54 USD |
0
|
€28.16M 30.79M USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €28.16M 30.79M USD | 0 | -€0.15 -0.1 USD | ||
| Nicox S.A. NXOA.F | €0.30 0.33 USD |
+18.96
|
€27.83M 30.42M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €27.83M 30.42M USD | 0 | -€0.38 -0.4 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.62 0.68 USD |
-7.46
|
€27.83M 30.42M USD | €2.50K 2.73K USD | €0.62 0.68 USD | €0.62 0.68 USD | €27.83M 30.42M USD | 0 | -€1.03 -1.1 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.30 0.33 USD |
+1.36
|
€27.67M 30.25M USD | €2.18K 2.38K USD | €0.28 0.31 USD | €0.30 0.33 USD | €27.67M 30.25M USD | 0 | -€0.06 -0.06 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
0
|
€26.71M 29.2M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.71M 29.2M USD | 0 | €0.00 0 USD | ||
| Advicenne S.A. 3MM.F | €1.77 1.93 USD |
+0.34
|
€26.48M 28.94M USD | €4.44K 4.86K USD | €1.75 1.91 USD | €1.78 1.95 USD | €26.48M 28.94M USD | 0 | -€0.79 -0.8 USD | ||
| Inotiv, Inc. BS50.F | €0.69 0.75 USD |
+7.87
|
€25.42M 27.79M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €25.42M 27.79M USD | 0 | -€1.80 -1.9 USD | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.03 USD |
-8.12
|
€25.16M 27.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.16M 27.51M USD | 0 | -€0.02 -0.02 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.52 0.56 USD |
-0.58
|
€25.04M 27.38M USD | €250.00 273.28 USD | €0.52 0.56 USD | €0.52 0.56 USD | €25.04M 27.38M USD | 0 | -€0.03 -0.03 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
-2.87
|
€24.99M 27.32M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.99M 27.32M USD | 0 | -€0.01 -0.01 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.18 0.19 USD |
-0.56
|
€24.78M 27.09M USD | €111.00 121.34 USD | €0.18 0.19 USD | €0.18 0.19 USD | €24.78M 27.09M USD | 0 | -€0.04 -0.04 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0071 USD |
+8.33
|
€24.54M 26.82M USD | €3.00K 3.28K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €24.54M 26.82M USD | 0 | €0.00 0 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.59 0.64 USD |
+2.63
|
€23.89M 26.11M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €23.89M 26.11M USD | 0 | -€1.61 -1.7 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| Implanet S.A. IM11.F | €0.16 0.18 USD |
-2.4
|
€23.33M 25.5M USD | €500.00 546.57 USD | €0.16 0.18 USD | €0.16 0.18 USD | €23.33M 25.5M USD | 0 | -€0.04 -0.04 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.54 0.59 USD |
-2.01
|
€22.54M 24.63M USD | €1.95K 2.13K USD | €0.54 0.59 USD | €0.54 0.59 USD | €22.54M 24.63M USD | 0 | -€0.44 -0.4 USD | ||
| genOway Société anonyme JEH.F | €2.41 2.63 USD |
+0.42
|
€22.25M 24.32M USD | €160.00 174.9 USD | €2.33 2.55 USD | €2.41 2.63 USD | €22.25M 24.32M USD | 13.38 | €0.18 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||