Страница результатов 10 - Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1848)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1848)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (739)
- Производители лекарств-Общие (57)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synthaverse S.A. 6NQ.F | €0.97 1.05 USD |
+0.1
|
€68.42M 74.79M USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €68.42M 74.79M USD | 96.50 | €0.01 0.01 USD | |
| XBiotech Inc. 4XB.F | €2.24 2.45 USD |
-5.88
|
€68.29M 74.65M USD | €5.60K 6.12K USD | €2.24 2.45 USD | €2.24 2.45 USD | €68.29M 74.65M USD | 0 | -€0.79 -0.8 USD | |
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
+7.6
|
€67.86M 74.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.86M 74.18M USD | 0 | -€0.18 -0.1 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.65 1.8 USD |
-5.17
|
€67.23M 73.49M USD | €7.74K 8.46K USD | €1.65 1.8 USD | €1.65 1.8 USD | €67.23M 73.49M USD | 0 | -€1.23 -1.3 USD | |
| Hofseth BioCare ASA HBQ.F | €0.13 0.14 USD |
+0.4
|
€67.15M 73.41M USD | €60.00K 65.59K USD | €0.13 0.14 USD | €0.13 0.14 USD | €67.15M 73.41M USD | 0 | -€0.03 -0.03 USD | |
| Nutriband Inc. 9WV.F | €4.76 5.2 USD |
-4.03
|
€67.07M 73.31M USD | €100.00 109.31 USD | €4.76 5.2 USD | €4.76 5.2 USD | €67.07M 73.31M USD | 0 | -€2.49 -2.7 USD | |
| Immunic, Inc. 10VA.F | €0.64 0.7 USD |
-2.72
|
€64.59M 70.61M USD | €1.00K 1.09K USD | €0.64 0.7 USD | €0.64 0.7 USD | €64.59M 70.61M USD | 0 | -€0.81 -0.8 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | €0.80 0.87 USD |
-0.62
|
€64.24M 70.22M USD | €22.57K 24.67K USD | €0.80 0.87 USD | €0.80 0.87 USD | €64.24M 70.22M USD | 0 | -€0.07 -0.07 USD | |
| ECO Animal Health Group plc LWA.F | €0.95 1.04 USD |
0
|
€64.12M 70.09M USD | €6.94K 7.59K USD | €0.95 1.03 USD | €0.95 1.04 USD | €64.12M 70.09M USD | 31.66 | €0.03 0.03 USD | |
| Affluent Medical SA 0JZ.F | €1.55 1.69 USD |
-0.32
|
€63.85M 69.8M USD | €4.77K 5.22K USD | €1.55 1.69 USD | €1.59 1.73 USD | €63.85M 69.8M USD | 0 | -€0.36 -0.3 USD | |
| Valerio Therapeutics Société anonyme C4X.F | €0.13 0.14 USD |
-3.69
|
€63.79M 69.74M USD | €115.00K 125.71K USD | €0.13 0.14 USD | €0.13 0.14 USD | €63.79M 69.74M USD | 0 | -€0.09 -0.09 USD | |
| Lytix Biopharma AS 6BG.F | €0.93 1.02 USD |
+2.86
|
€63.76M 69.69M USD | €2.51K 2.74K USD | €0.93 1.02 USD | €0.93 1.02 USD | €63.76M 69.69M USD | 0 | -€0.10 -0.1 USD | |
| Sensus Healthcare, Inc. 5TX.F | €3.86 4.22 USD |
+9.04
|
€63.46M 69.37M USD | €90.00 98.38 USD | €3.86 4.22 USD | €3.86 4.22 USD | €63.46M 69.37M USD | 0 | -€0.16 -0.1 USD | |
| DocCheck AG AJ91.DE | €12.10 13.23 USD |
0
|
€62.92M 68.77M USD | €870.00 951.03 USD | €12.10 13.23 USD | €12.10 13.23 USD | €62.92M 68.77M USD | 10.52 | €1.15 1.26 USD | |
| DocCheck AG AJ91.F | €12.00 13.12 USD |
0
|
€62.92M 68.77M USD | €400.00 437.25 USD | €12.00 13.12 USD | €12.00 13.12 USD | €62.92M 68.77M USD | 10.43 | €1.15 1.26 USD | |
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
+0.68
|
€62.55M 68.37M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €62.55M 68.37M USD | 0 | -€0.02 -0.02 USD | |
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
0
|
€61.65M 67.39M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €61.65M 67.39M USD | 0 | €0.00 0 USD | |
| Arovella Therapeutics Limited E4NA.F | €0.05 0.05 USD |
-2.06
|
€61.22M 66.92M USD | €10.23K 11.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €61.22M 66.92M USD | 0 | €0.00 0 USD | |
| Medexus Pharmaceuticals Inc. P731.F | €1.73 1.89 USD |
+9.49
|
€61.13M 66.82M USD | €2.89K 3.16K USD | €1.59 1.74 USD | €1.73 1.89 USD | €61.13M 66.82M USD | 86.50 | €0.02 0.02 USD | |
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€58.35M 63.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.35M 63.78M USD | 0 | -€1.44 -1.5 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | |
| Bactiguard Holding AB (publ) 5JE.F | €1.37 1.5 USD |
+1.86
|
€57.34M 62.68M USD | €500.00 546.57 USD | €1.37 1.5 USD | €1.37 1.5 USD | €57.34M 62.68M USD | 0 | -€0.06 -0.06 USD | |
| Ortoma AB (publ) 82Y.F | €1.27 1.39 USD |
+8.55
|
€56.76M 62.04M USD | €1.95K 2.13K USD | €1.17 1.27 USD | €1.27 1.39 USD | €56.76M 62.04M USD | 127.00 | €0.01 0.01 USD | |
| Daxor Corporation DX5.F | €11.00 12.02 USD |
-5.98
|
€54.83M 59.94M USD | €7.00 7.65 USD | €11.00 12.02 USD | €11.00 12.02 USD | €54.83M 59.94M USD | 78.57 | €0.14 0.15 USD | |
| Annovis Bio, Inc. 07X.F | €2.07 2.26 USD |
+14.98
|
€53.93M 58.95M USD | €50.00 54.66 USD | €2.07 2.26 USD | €2.07 2.26 USD | €53.93M 58.95M USD | 0 | -€1.81 -1.9 USD | |
| Genenta Science S.p.A. K5F.F | €1.90 2.08 USD |
+1.6
|
€52.88M 57.8M USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.90 2.08 USD | €52.88M 57.8M USD | 0 | -€0.47 -0.5 USD | |
| FluoGuide A/S 96X.F | €3.86 4.22 USD |
-1.03
|
€52.57M 57.47M USD | €50.00 54.66 USD | €3.80 4.15 USD | €3.90 4.26 USD | €52.57M 57.47M USD | 0 | -€0.31 -0.3 USD | |
| Modulight Oyj 78W.F | €1.06 1.16 USD |
+1.34
|
€52.27M 57.14M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €52.27M 57.14M USD | 0 | -€0.11 -0.1 USD | |
| BRAIN Biotech AG BNN.F | €2.35 2.57 USD |
-2.08
|
€51.34M 56.12M USD | €400.00 437.25 USD | €2.35 2.57 USD | €2.35 2.57 USD | €51.34M 56.12M USD | 0 | -€0.53 -0.5 USD | |
| hVIVO plc CRO.F | €0.06 0.07 USD |
-0.79
|
€51.02M 55.77M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €51.02M 55.77M USD | 6.29 | €0.01 0.01 USD | |
| Modulight Oyj 78W.DU | €1.06 1.15 USD |
-9.59
|
€50.36M 55.05M USD | €0.00 0 USD | €1.06 1.15 USD | €1.06 1.15 USD | €50.36M 55.05M USD | 0 | -€0.25 -0.2 USD | |
| PetMed Express, Inc. PQM.F | €2.33 2.54 USD |
+4.12
|
€48.88M 53.43M USD | €85.00 92.92 USD | €2.33 2.54 USD | €2.33 2.54 USD | €48.88M 53.43M USD | 0 | -€0.26 -0.2 USD | |
| Cue Biopharma, Inc. 1UC.F | €0.55 0.6 USD |
-4.66
|
€48.60M 53.13M USD | €3.64K 3.98K USD | €0.55 0.6 USD | €0.55 0.61 USD | €48.60M 53.13M USD | 0 | -€0.44 -0.4 USD | |
| Sequana Medical NV 2SE.SG | €0.63 0.69 USD |
+1.61
|
€47.64M 52.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.63 0.69 USD | €47.64M 52.08M USD | 0 | -€1.23 -1.3 USD | |
| ImmuCell Corporation IUL.F | €5.20 5.68 USD |
-2.8
|
€47.41M 51.82M USD | €673.00 735.68 USD | €5.20 5.68 USD | €5.20 5.68 USD | €47.41M 51.82M USD | 28.88 | €0.18 0.2 USD | |
| Barinthus Biotherapeutics plc 2AB.F | €0.67 0.73 USD |
+1.52
|
€47.17M 51.57M USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €47.17M 51.57M USD | 0 | -€1.62 -1.7 USD | |
| SkinBioTherapeutics plc 5KW.F | €0.17 0.18 USD |
-0.6
|
€47.16M 51.56M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €47.16M 51.56M USD | 0 | -€0.01 -0.01 USD | |
| Sequana Medical NV 2SE.F | €0.63 0.68 USD |
-0.32
|
€46.74M 51.09M USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €46.74M 51.09M USD | 0 | -€1.23 -1.3 USD | |
| Fermentalg SA 1F6.F | €0.45 0.49 USD |
-1.65
|
€46.04M 50.33M USD | €29.55K 32.31K USD | €0.45 0.49 USD | €0.45 0.49 USD | €46.04M 50.33M USD | 0 | -€0.11 -0.1 USD | |
| MeVis Medical Solutions AG M3V.DE | €25.20 27.55 USD |
+1.61
|
€45.86M 50.14M USD | €2.00 2.19 USD | €25.20 27.55 USD | €25.20 27.55 USD | €45.86M 50.14M USD | 0 | -€0.14 -0.1 USD | |
| Solasia Pharma K.K. 9SO.F | €0.16 0.18 USD |
-0.61
|
€45.66M 49.92M USD | €1.08K 1.18K USD | €0.16 0.18 USD | €0.16 0.18 USD | €45.66M 49.92M USD | 0 | -€0.05 -0.05 USD | |
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.77M 48.94M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | |
| Navamedic ASA N1A.F | €1.81 1.97 USD |
0
|
€44.11M 48.21M USD | €2.40K 2.62K USD | €1.81 1.97 USD | €1.81 1.97 USD | €44.11M 48.21M USD | 0 | -€0.16 -0.1 USD | |
| Vext Science, Inc. VV5.F | €0.17 0.18 USD |
0
|
€42.85M 46.84M USD | €39.12K 42.76K USD | €0.17 0.18 USD | €0.17 0.18 USD | €42.85M 46.84M USD | 0 | -€0.06 -0.06 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | €1.63 1.78 USD |
-0.61
|
€42.59M 46.56M USD | €1.85K 2.02K USD | €1.63 1.78 USD | €1.63 1.78 USD | €42.59M 46.56M USD | 0 | -€0.48 -0.5 USD | |
| Cannabix Technologies Inc. 8CT.F | €0.35 0.38 USD |
+1.74
|
€42.38M 46.32M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €42.38M 46.32M USD | 0 | -€0.03 -0.03 USD | |
| Enzymatica AB (publ) EN9.F | €0.14 0.16 USD |
-1.72
|
€42.14M 46.07M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.14M 46.07M USD | 0 | -€0.02 -0.02 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€41.65M 45.53M USD | €140.00 153.04 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €41.65M 45.53M USD | 0 | €0.00 0 USD | |
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€40.74M 44.53M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €40.74M 44.53M USD | 0 | -€0.39 -0.4 USD | |
| Inotiv, Inc. BS50.F | €0.94 1.02 USD |
-1.06
|
€39.07M 42.71M USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €39.07M 42.71M USD | 0 | -€2.26 -2.4 USD | |
| PDS Biotechnology Corporation EU6.F | €0.83 0.9 USD |
-6.2
|
€38.80M 42.41M USD | €55.98K 61.2K USD | €0.83 0.9 USD | €0.83 0.9 USD | €38.80M 42.41M USD | 0 | -€0.79 -0.8 USD | |
| Marinomed Biotech AG 93Z.F | €18.75 20.5 USD |
-0.53
|
€38.07M 41.61M USD | €13.00 14.21 USD | €18.75 20.5 USD | €18.75 20.5 USD | €38.07M 41.61M USD | 3.43 | €5.46 5.97 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.09 1.19 USD |
-1.63
|
€37.92M 41.46M USD | €1.00K 1.09K USD | €1.09 1.19 USD | €1.09 1.19 USD | €37.92M 41.46M USD | 0 | -€1.13 -1.2 USD | |
| Renalytix Plc 2O9.F | €0.08 0.08 USD |
-1.29
|
€37.54M 41.03M USD | €816.00 892 USD | €0.07 0.08 USD | €0.08 0.08 USD | €37.54M 41.03M USD | 0 | -€0.06 -0.06 USD | |
| LAVA Therapeutics N.V. 4PKB.F | €1.38 1.51 USD |
+1.47
|
€37.48M 40.98M USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.38 1.51 USD | €37.48M 40.98M USD | 0 | -€0.75 -0.8 USD | |
| OncoTherapy Science, Inc. 30O.F | €0.11 0.12 USD |
0
|
€37.41M 40.9M USD | €64.00 69.96 USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.41M 40.9M USD | 0 | -€0.02 -0.02 USD | |
| Tvardi Therapeutics Inc. R 69C.F | €2.99 3.27 USD |
-0.99
|
€37.31M 40.78M USD | €120.00 131.18 USD | €2.99 3.27 USD | €2.99 3.27 USD | €37.31M 40.78M USD | 0 | -€1.94 -2.1 USD | |
| MedMira Inc. 47M.F | €0.04 0.04 USD |
+5.26
|
€36.52M 39.93M USD | €130.00K 142.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.52M 39.93M USD | 0 | €0.00 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | €1.69 1.85 USD |
-0.59
|
€35.70M 39.02M USD | €0.00 0 USD | €1.69 1.85 USD | €1.74 1.9 USD | €35.70M 39.02M USD | 0 | -€0.07 -0.07 USD | |
| Cynata Therapeutics Limited 51S.F | €0.13 0.14 USD |
+0.79
|
€35.27M 38.56M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €35.27M 38.56M USD | 0 | -€0.03 -0.03 USD | |
| Mentice AB (publ) MN2.F | €1.25 1.37 USD |
+4.17
|
€35.16M 38.43M USD | €3.18K 3.48K USD | €1.25 1.37 USD | €1.25 1.37 USD | €35.16M 38.43M USD | 0 | -€0.20 -0.2 USD | |
| Implanet S.A. IM11.F | €0.21 0.23 USD |
+0.95
|
€34.66M 37.88M USD | €93.09K 101.76K USD | €0.21 0.23 USD | €0.21 0.23 USD | €34.66M 37.88M USD | 0 | -€0.04 -0.04 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | €1.22 1.33 USD |
0
|
€33.84M 36.99M USD | €1.15K 1.26K USD | €1.22 1.33 USD | €1.22 1.33 USD | €33.84M 36.99M USD | 0 | -€0.13 -0.1 USD | |
| Novacyt S.A. NYZ.F | €0.44 0.48 USD |
+4.97
|
€33.36M 36.47M USD | €53.00 57.94 USD | €0.44 0.48 USD | €0.44 0.48 USD | €33.36M 36.47M USD | 0 | -€0.47 -0.5 USD | |
| Theralase Technologies Inc. TTX.F | €0.11 0.12 USD |
-1.77
|
€32.77M 35.83M USD | €2.31K 2.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.77M 35.83M USD | 0 | -€0.01 -0.01 USD | |
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | |
| Molecure S.A. 1B1.F | €1.39 1.52 USD |
+0.14
|
€31.59M 34.53M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €31.59M 34.53M USD | 0 | -€0.23 -0.2 USD | |
| Mabion S.A. 272.F | €1.86 2.04 USD |
-0.75
|
€31.40M 34.32M USD | €0.00 0 USD | €1.86 2.04 USD | €1.86 2.04 USD | €31.40M 34.32M USD | 0 | -€0.95 -1.03 USD | |
| Cessatech A/S 8GN.F | €1.47 1.61 USD |
-0.67
|
€31.38M 34.3M USD | €325.00 355.27 USD | €1.45 1.59 USD | €1.48 1.62 USD | €31.38M 34.3M USD | 0 | -€0.12 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.54 0.58 USD |
0
|
€31.35M 34.27M USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €31.35M 34.27M USD | 0 | -€0.15 -0.1 USD | |
| Poolbeg Pharma PLC 7JN.F | €0.04 0.04 USD |
+2.86
|
€30.34M 33.16M USD | €1.00 1.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €30.34M 33.16M USD | 0 | -€0.01 -0.01 USD | |
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | |
| Arecor Therapeutics plc 6UI.F | €0.58 0.63 USD |
-2.54
|
€29.92M 32.7M USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.63 USD | €29.92M 32.7M USD | 0 | -€0.26 -0.2 USD | |
| Nanexa AB (publ) 40M.F | €0.14 0.15 USD |
+11.16
|
€29.85M 32.64M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €29.85M 32.64M USD | 0 | -€0.02 -0.02 USD | |
| IGC Pharma, Inc. IGS1.F | €0.31 0.34 USD |
-5.52
|
€29.68M 32.44M USD | €85.00 92.92 USD | €0.31 0.34 USD | €0.31 0.34 USD | €29.68M 32.44M USD | 0 | -€0.07 -0.07 USD | |
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
-6.02
|
€29.67M 32.43M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.67M 32.43M USD | 0 | -€0.05 -0.05 USD | |
| Bioretec Oy 0TN.F | €0.87 0.95 USD |
+0.93
|
€29.46M 32.2M USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.88 0.96 USD | €29.46M 32.2M USD | 0 | -€0.26 -0.2 USD | |
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
+8.33
|
€29.13M 31.85M USD | €150.00 163.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.13M 31.85M USD | 0 | -€0.01 -0.01 USD | |
| Aptamer Group PLC P0J.F | €0.01 0.0087 USD |
+14.29
|
€28.92M 31.61M USD | €3.00K 3.28K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €28.92M 31.61M USD | 0 | €0.00 0 USD | |
| Nicox S.A. NXOA.F | €0.33 0.36 USD |
+0.61
|
€28.05M 30.66M USD | €18.01K 19.69K USD | €0.33 0.36 USD | €0.33 0.36 USD | €28.05M 30.66M USD | 0 | -€0.38 -0.4 USD | |
| Biotechnology Assets, S.A. 041.SG | €0.25 0.27 USD |
+17.62
|
€27.70M 30.28M USD | €0.00 0 USD | €0.21 0.23 USD | €0.25 0.27 USD | €27.70M 30.28M USD | 0 | -€0.03 -0.03 USD | |
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€27.24M 29.77M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | €0.46 0.51 USD |
-0.86
|
€27.22M 29.75M USD | €250.00 273.28 USD | €0.46 0.51 USD | €0.46 0.51 USD | €27.22M 29.75M USD | 0 | -€0.03 -0.03 USD | |
| genOway Société anonyme JEH.F | €2.28 2.49 USD |
+1.33
|
€25.32M 27.67M USD | €35.00 38.26 USD | €2.28 2.49 USD | €2.28 2.49 USD | €25.32M 27.67M USD | 12.66 | €0.18 0.2 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | €0.23 0.25 USD |
+4.59
|
€25.11M 27.44M USD | €10.70K 11.7K USD | €0.23 0.25 USD | €0.23 0.25 USD | €25.11M 27.44M USD | 0 | -€0.02 -0.02 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | |
| SCYNEXIS, Inc. 135A.F | €0.50 0.54 USD |
-0.7
|
€23.75M 25.96M USD | €65.00 71.05 USD | €0.50 0.54 USD | €0.50 0.54 USD | €23.75M 25.96M USD | 0 | -€0.44 -0.4 USD | |
| Advicenne S.A. 3MM.F | €1.62 1.78 USD |
+1
|
€23.51M 25.7M USD | €4.44K 4.86K USD | €1.59 1.74 USD | €1.62 1.78 USD | €23.51M 25.7M USD | 0 | -€0.79 -0.8 USD | |
| Harvard Bioscience, Inc. HBI.F | €0.53 0.57 USD |
+1.94
|
€23.40M 25.58M USD | €12.30K 13.45K USD | €0.53 0.57 USD | €0.53 0.57 USD | €23.40M 25.58M USD | 0 | -€1.04 -1.1 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | €1.52 1.66 USD |
-2.56
|
€23.13M 25.28M USD | €30.00 32.79 USD | €1.52 1.66 USD | €1.52 1.66 USD | €23.13M 25.28M USD | 0 | -€0.98 -1.07 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.10 1.2 USD |
0
|
€23.07M 25.22M USD | €5.00 5.47 USD | €1.10 1.2 USD | €1.10 1.2 USD | €23.07M 25.22M USD | 0 | -€0.64 -0.6 USD | |
| AlzeCure Pharma AB (publ) AC6.F | €0.14 0.15 USD |
-0.35
|
€23.06M 25.21M USD | €5.56K 6.07K USD | €0.14 0.15 USD | €0.14 0.15 USD | €23.06M 25.21M USD | 0 | -€0.03 -0.03 USD | |
| GenSight Biologics S.A. G49N.F | €0.11 0.13 USD |
-4.98
|
€23.05M 25.2M USD | €10.00K 10.93K USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.05M 25.2M USD | 0 | -€0.13 -0.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.07 1.17 USD |
+1.9
|
€22.44M 24.53M USD | €100.00 109.31 USD | €1.07 1.17 USD | €1.07 1.17 USD | €22.44M 24.53M USD | 0 | -€0.64 -0.6 USD | |
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-22.98
|
€22.09M 24.15M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.09M 24.15M USD | 0 | €0.00 0 USD | |
| Karolinska Development AB (publ) 2I9.F | €0.05 0.06 USD |
+1.71
|
€21.98M 24.03M USD | €7.50K 8.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.98M 24.03M USD | 0 | -€0.03 -0.03 USD | |
| Geratherm Medical AG GME.DE | €3.60 3.94 USD |
+1.12
|
€21.89M 23.93M USD | €24.00 26.24 USD | €3.49 3.82 USD | €3.71 4.06 USD | €21.89M 23.93M USD | 10.28 | €0.35 0.38 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | €0.87 0.95 USD |
-1.69
|
€21.67M 23.69M USD | €13.41K 14.66K USD | €0.87 0.95 USD | €0.87 0.95 USD | €21.67M 23.69M USD | 0 | -€0.49 -0.5 USD | |
| Rubicon Organics Inc. R07.F | €0.32 0.35 USD |
+4.58
|
€21.50M 23.5M USD | €1.70K 1.86K USD | €0.32 0.35 USD | €0.32 0.35 USD | €21.50M 23.5M USD | 32.00 | €0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||