Pagina di risultati 10 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1249)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1249)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (38)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
Salute (1249)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FamiCord AG V3V.DE | €3.94 4.55 USD |
0
|
€68.68M 79.28M USD | €25.00 28.86 USD | €3.93 4.54 USD | €3.94 4.55 USD | €68.68M 79.28M USD | 0 | -€0.59 -0.6 USD | ||
| HAEMATO AG HAEK.HM | €12.90 14.89 USD |
-0.77
|
€68.64M 79.24M USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €68.64M 79.24M USD | 5.73 | €2.25 2.6 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.11 0.13 USD |
+1.85
|
€68.47M 79.03M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €68.47M 79.03M USD | 5.50 | €0.02 0.02 USD | ||
| ECO Animal Health Group plc LWA.F | €1.02 1.18 USD |
0
|
€68.43M 78.99M USD | €3.65K 4.21K USD | €1.00 1.15 USD | €1.02 1.18 USD | €68.43M 78.99M USD | 20.39 | €0.05 0.06 USD | ||
| hVIVO plc CRO.F | €0.09 0.11 USD |
-23.11
|
€67.96M 78.45M USD | €2.77K 3.2K USD | €0.09 0.11 USD | €0.09 0.11 USD | €67.96M 78.45M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.02 0.02 USD |
-5.05
|
€67.47M 77.88M USD | €16.00K 18.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.47M 77.88M USD | 0 | €0.00 0 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.13 0.15 USD |
+0.78
|
€67.02M 77.37M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €67.02M 77.37M USD | 0 | -€0.04 -0.04 USD | ||
| Champions Oncology, Inc. 2I3.F | €4.82 5.56 USD |
+2.55
|
€66.93M 77.26M USD | €170.00 196.24 USD | €4.82 5.56 USD | €4.82 5.56 USD | €66.93M 77.26M USD | 0 | -€0.16 -0.1 USD | ||
| Lytix Biopharma ASA 6BG.F | €0.86 0.99 USD |
+2.14
|
€66.13M 76.34M USD | €5.00K 5.77K USD | €0.86 0.99 USD | €0.86 0.99 USD | €66.13M 76.34M USD | 0 | -€0.09 -0.1 USD | ||
| Annovis Bio, Inc. 07X.F | €1.55 1.79 USD |
-6.17
|
€66.02M 76.21M USD | €32.76K 37.81K USD | €1.55 1.79 USD | €1.55 1.79 USD | €66.02M 76.21M USD | 0 | -€1.45 -1.6 USD | ||
| Omda AS 6Q1.F | €3.18 3.67 USD |
-1.85
|
€65.21M 75.28M USD | €500.00 577.17 USD | €3.18 3.67 USD | €3.18 3.67 USD | €65.21M 75.28M USD | 0 | -€0.16 -0.1 USD | ||
| DocCheck AG AJ91.DE | €12.80 14.78 USD |
0
|
€64.94M 74.97M USD | €61.00 70.41 USD | €12.80 14.78 USD | €12.80 14.78 USD | €64.94M 74.97M USD | 11.13 | €1.15 1.33 USD | ||
| FamiCord AG V3V.F | €3.69 4.26 USD |
0
|
€64.87M 74.89M USD | €2.22K 2.56K USD | €3.69 4.26 USD | €3.69 4.26 USD | €64.87M 74.89M USD | 0 | -€0.59 -0.6 USD | ||
| Nexstim Plc 5NX.F | €8.95 10.33 USD |
+1.7
|
€64.75M 74.75M USD | €300.00 346.3 USD | €8.95 10.33 USD | €8.95 10.33 USD | €64.75M 74.75M USD | 111.87 | €0.08 0.09 USD | ||
| FluoGuide A/S 96X.F | €3.93 4.54 USD |
-3.2
|
€64.25M 74.17M USD | €4.00 4.62 USD | €3.93 4.54 USD | €3.93 4.54 USD | €64.25M 74.17M USD | 0 | -€0.39 -0.4 USD | ||
| DocCheck AG AJ91.F | €12.50 14.43 USD |
0
|
€63.42M 73.21M USD | €190.00 219.32 USD | €12.50 14.43 USD | €12.50 14.43 USD | €63.42M 73.21M USD | 10.86 | €1.15 1.33 USD | ||
| EQL Pharma AB (publ) 7JK.F | €2.14 2.46 USD |
-2.06
|
€63.05M 72.78M USD | €8.00 9.23 USD | €2.14 2.46 USD | €2.14 2.46 USD | €63.05M 72.78M USD | 53.37 | €0.04 0.05 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.01 1.17 USD |
0
|
€62.79M 72.48M USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €62.79M 72.48M USD | 0 | -€1.59 -1.8 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.54 0.62 USD |
+545.93
|
€62.05M 71.63M USD | €2.78K 3.21K USD | €0.17 0.19 USD | €0.56 0.65 USD | €62.05M 71.63M USD | 0 | -€0.05 -0.05 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | €0.88 1.01 USD |
+0.57
|
€61.60M 71.11M USD | €51.00 58.87 USD | €0.88 1.01 USD | €0.88 1.01 USD | €61.60M 71.11M USD | 8.75 | €0.10 0.12 USD | ||
| Orexo AB (publ) C5G.F | €1.69 1.95 USD |
+0.12
|
€61.57M 71.07M USD | €100.00 115.43 USD | €1.69 1.95 USD | €1.69 1.95 USD | €61.57M 71.07M USD | 0 | -€1.11 -1.2 USD | ||
| AB Science S.A. A8D.F | €0.87 1.01 USD |
-2.68
|
€60.84M 70.24M USD | €500.00 577.17 USD | €0.87 1.01 USD | €0.87 1.01 USD | €60.84M 70.24M USD | 0 | -€0.03 -0.03 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
| Pliant Therapeutics, Inc. 9PT.F | €0.97 1.12 USD |
-0.51
|
€59.85M 69.08M USD | €1.15K 1.33K USD | €0.97 1.12 USD | €0.97 1.12 USD | €59.85M 69.08M USD | 0 | -€1.59 -1.8 USD | ||
| Filana Therapeutics, Inc. PX91.F | €1.22 1.4 USD |
+8.38
|
€58.74M 67.81M USD | €1.00K 1.15K USD | €1.22 1.4 USD | €1.22 1.4 USD | €58.74M 67.81M USD | 0 | -€1.40 -1.6 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
| Nyxoah SA 5YI.F | €1.30 1.51 USD |
-2.54
|
€58.28M 67.28M USD | €500.00 577.17 USD | €1.30 1.51 USD | €1.33 1.53 USD | €58.28M 67.28M USD | 0 | -€2.14 -2.4 USD | ||
| XBiotech Inc. 4XB.F | €1.91 2.2 USD |
+0.42
|
€58.11M 67.08M USD | €2.50K 2.89K USD | €1.91 2.2 USD | €1.91 2.2 USD | €58.11M 67.08M USD | 0 | -€1.14 -1.3 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
| Aiforia Technologies Oyj L6J.F | €1.69 1.95 USD |
-2.87
|
€57.10M 65.91M USD | €500.00 577.17 USD | €1.69 1.95 USD | €1.69 1.95 USD | €57.10M 65.91M USD | 4.12 | €0.41 0.47 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.08 0.09 USD |
+1.92
|
€56.06M 64.71M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.06M 64.71M USD | 0 | -€0.01 -0.01 USD | ||
| Senzime AB (publ) 6YC.F | €0.35 0.41 USD |
-0.84
|
€55.50M 64.06M USD | €17.00K 19.62K USD | €0.35 0.41 USD | €0.35 0.41 USD | €55.50M 64.06M USD | 0 | -€0.07 -0.08 USD | ||
| Enzymatica AB (publ) EN9.F | €0.23 0.26 USD |
-0.88
|
€54.62M 63.04M USD | €400.00 461.73 USD | €0.23 0.26 USD | €0.23 0.26 USD | €54.62M 63.04M USD | 0 | -€0.02 -0.02 USD | ||
| Fermentalg SA 1F6.F | €0.48 0.55 USD |
0
|
€54.44M 62.85M USD | €700.00 808.03 USD | €0.48 0.55 USD | €0.48 0.55 USD | €54.44M 62.85M USD | 0 | -€0.09 -0.1 USD | ||
| Pulmonx Corporation 4NI.F | €1.28 1.48 USD |
-2.29
|
€54.06M 62.41M USD | €300.00 346.3 USD | €1.28 1.48 USD | €1.28 1.48 USD | €54.06M 62.41M USD | 0 | -€1.13 -1.3 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.34 0.39 USD |
0
|
€53.96M 62.29M USD | €86.00 99.27 USD | €0.34 0.39 USD | €0.34 0.39 USD | €53.96M 62.29M USD | 0 | -€0.20 -0.2 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.38 0.44 USD |
-0.52
|
€53.30M 61.53M USD | €1.08K 1.25K USD | €0.38 0.44 USD | €0.38 0.44 USD | €53.30M 61.53M USD | 38.00 | €0.01 0.01 USD | ||
| Klea Holding SA 7V91.F | €0.17 0.2 USD |
0
|
€52.95M 61.12M USD | €350.00 404.02 USD | €0.17 0.2 USD | €0.17 0.2 USD | €52.95M 61.12M USD | 17.30 | €0.01 0.01 USD | ||
| MaaT Pharma SA 4RD.F | €2.80 3.23 USD |
+0.72
|
€52.76M 60.91M USD | €524.00 604.87 USD | €2.74 3.16 USD | €2.80 3.23 USD | €52.76M 60.91M USD | 0 | -€2.15 -2.4 USD | ||
| Modulight Oyj 78W.DU | €1.10 1.27 USD |
0
|
€52.46M 60.56M USD | €0.00 0 USD | €1.10 1.27 USD | €1.12 1.29 USD | €52.46M 60.56M USD | 0 | -€0.25 -0.2 USD | ||
| Gentian Diagnostics ASA 6FK.F | €3.34 3.86 USD |
-4.84
|
€51.63M 59.6M USD | €800.00 923.47 USD | €3.34 3.86 USD | €3.34 3.86 USD | €51.63M 59.6M USD | 0 | -€0.09 -0.1 USD | ||
| Sangamo Therapeutics, Inc. GBY.MU | €0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.15 0.17 USD |
+0.69
|
€49.31M 56.92M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.31M 56.92M USD | 0 | -€0.02 -0.02 USD | ||
| Daxor Corporation DX5.F | €8.35 9.64 USD |
-5.11
|
€48.75M 56.27M USD | €199.00 229.71 USD | €8.35 9.64 USD | €8.35 9.64 USD | €48.75M 56.27M USD | 5.88 | €1.42 1.64 USD | ||
| Entera Bio Ltd. 5DT.F | €0.99 1.14 USD |
-1.5
|
€48.55M 56.04M USD | €1.74K 2K USD | €0.99 1.14 USD | €0.99 1.14 USD | €48.55M 56.04M USD | 0 | -€0.23 -0.2 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.86 1 USD |
-4
|
€48.22M 55.67M USD | €200.00 230.87 USD | €0.86 1 USD | €0.86 1 USD | €48.22M 55.67M USD | 0 | -€0.57 -0.6 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
| Synthaverse S.A. 6NQ.F | €0.63 0.72 USD |
-2.18
|
€47.51M 54.84M USD | €509.00 587.56 USD | €0.63 0.72 USD | €0.63 0.73 USD | €47.51M 54.84M USD | 0 | -€0.07 -0.08 USD | ||
| ReproCELL Incorporated 6RC.F | €0.49 0.57 USD |
+3.36
|
€46.76M 53.97M USD | €1.05K 1.21K USD | €0.49 0.57 USD | €0.49 0.57 USD | €46.76M 53.97M USD | 0 | -€0.03 -0.03 USD | ||
| Modulight Oyj 78W.F | €1.09 1.26 USD |
-6.03
|
€46.31M 53.46M USD | €4.00K 4.62K USD | €1.09 1.26 USD | €1.09 1.26 USD | €46.31M 53.46M USD | 0 | -€0.09 -0.1 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.32 1.52 USD |
+0.38
|
€46.08M 53.19M USD | €2.00 2.31 USD | €1.32 1.52 USD | €1.32 1.52 USD | €46.08M 53.19M USD | 0 | -€0.02 -0.02 USD | ||
| THX Pharma Société Anonyme 3VG.F | €3.13 3.61 USD |
+0.64
|
€45.13M 52.1M USD | €1.00K 1.15K USD | €3.13 3.61 USD | €3.13 3.61 USD | €45.13M 52.1M USD | 0 | -€0.22 -0.2 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.37 0.42 USD |
-4.66
|
€45.11M 52.07M USD | €70.00K 80.8K USD | €0.37 0.42 USD | €0.37 0.42 USD | €45.11M 52.07M USD | 0 | -€0.03 -0.03 USD | ||
| Zentek Ltd. ZAY0.F | €0.42 0.48 USD |
-5.43
|
€44.95M 51.89M USD | €350.00 404.02 USD | €0.42 0.48 USD | €0.42 0.48 USD | €44.95M 51.89M USD | 0 | -€0.05 -0.05 USD | ||
| Nightingale Health Oyj 7XE.F | €0.74 0.85 USD |
-0.8
|
€44.67M 51.56M USD | €55.00 63.49 USD | €0.74 0.85 USD | €0.74 0.85 USD | €44.67M 51.56M USD | 0 | -€0.32 -0.3 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.43 0.49 USD |
+4.39
|
€44.61M 51.49M USD | €15.00 17.32 USD | €0.43 0.49 USD | €0.43 0.49 USD | €44.61M 51.49M USD | 14.26 | €0.03 0.03 USD | ||
| Nano Holdings, Inc. 3NQ.F | €0.54 0.62 USD |
-2.7
|
€44.32M 51.16M USD | €653.00 753.78 USD | €0.54 0.62 USD | €0.54 0.62 USD | €44.32M 51.16M USD | 0 | -€0.07 -0.08 USD | ||
| Immutep Limited YP1A.F | €0.30 0.35 USD |
-1.32
|
€44.21M 51.04M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.30 0.35 USD | €44.21M 51.04M USD | 0 | -€0.25 -0.2 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.04 USD |
-4.05
|
€43.15M 49.81M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.15M 49.81M USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.F | €23.00 26.55 USD |
0
|
€42.55M 49.11M USD | €5.00 5.77 USD | €22.60 26.09 USD | €23.00 26.55 USD | €42.55M 49.11M USD | 54.76 | €0.42 0.48 USD | ||
| MeVis Medical Solutions AG M3V.DE | €23.00 26.55 USD |
-1.71
|
€41.86M 48.32M USD | €2.00 2.31 USD | €23.00 26.55 USD | €23.00 26.55 USD | €41.86M 48.32M USD | 54.76 | €0.42 0.48 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €0.26 0.3 USD |
+1.57
|
€41.18M 47.54M USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €41.18M 47.54M USD | 0 | -€0.17 -0.1 USD | ||
| Mereo BioPharma Group plc MAH0.F | €0.26 0.3 USD |
-2.27
|
€41.18M 47.54M USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.18M 47.54M USD | 0 | -€0.17 -0.1 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €0.15 0.18 USD |
0
|
€41.01M 47.33M USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €41.01M 47.33M USD | 0 | -€0.79 -0.9 USD | ||
| Interpace Biosciences, Inc. PF42.MU | €1.47 1.7 USD |
0
|
€40.72M 47M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €40.72M 47M USD | 1.93 | €0.76 0.88 USD | ||
| Sequana Medical NV 2SE.F | €0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
| Sequana Medical NV 2SE.SG | €0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
| Cantargia AB (publ) 7V3.F | €0.16 0.18 USD |
-3.53
|
€39.36M 45.43M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €39.36M 45.43M USD | 2.63 | €0.06 0.07 USD | ||
| Cessatech A/S 8GN.F | €2.10 2.42 USD |
-3.67
|
€39.01M 45.03M USD | €150.00 173.15 USD | €2.10 2.42 USD | €2.16 2.49 USD | €39.01M 45.03M USD | 0 | -€0.07 -0.08 USD | ||
| Theralase Technologies Inc. TTX.F | €0.14 0.16 USD |
+4.44
|
€38.89M 44.89M USD | €50.18K 57.92K USD | €0.14 0.16 USD | €0.14 0.16 USD | €38.89M 44.89M USD | 0 | -€0.01 -0.01 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
| OssDsign AB (publ) 5J6.F | €0.35 0.4 USD |
-2.12
|
€38.39M 44.31M USD | €6.00K 6.93K USD | €0.35 0.4 USD | €0.35 0.4 USD | €38.39M 44.31M USD | 0 | -€0.04 -0.04 USD | ||
| CelLBxHealth plc DWV.F | €0.02 0.02 USD |
+2.63
|
€37.97M 43.83M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.97M 43.83M USD | 0 | -€0.06 -0.06 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €2.30 2.65 USD |
-0.86
|
€37.86M 43.71M USD | €880.00 1.02K USD | €2.30 2.65 USD | €2.30 2.65 USD | €37.86M 43.71M USD | 0 | -€0.41 -0.4 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
| Vext Science, Inc. VV5.F | €0.15 0.18 USD |
0
|
€37.65M 43.46M USD | €24.15K 27.88K USD | €0.15 0.18 USD | €0.15 0.18 USD | €37.65M 43.46M USD | 0 | -€0.05 -0.05 USD | ||
| Navamedic ASA N1A.F | €1.53 1.76 USD |
0
|
€36.57M 42.22M USD | €29.00 33.48 USD | €1.53 1.76 USD | €1.53 1.76 USD | €36.57M 42.22M USD | 0 | -€0.11 -0.1 USD | ||
| Mentice AB (publ) MN2.F | €1.28 1.47 USD |
+1.19
|
€35.86M 41.39M USD | €419.00 483.67 USD | €1.28 1.47 USD | €1.28 1.47 USD | €35.86M 41.39M USD | 0 | -€0.06 -0.06 USD | ||
| Genenta Science S.p.A. K5F.F | €1.49 1.72 USD |
-2.61
|
€35.15M 40.58M USD | €4.07K 4.69K USD | €1.49 1.72 USD | €1.49 1.72 USD | €35.15M 40.58M USD | 0 | -€0.33 -0.3 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.34 0.39 USD |
+3.65
|
€34.10M 39.37M USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.14 0.16 USD |
-29.65
|
€34.08M 39.34M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.08M 39.34M USD | 0 | -€0.02 -0.02 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.32 0.37 USD |
-4.14
|
€34.05M 39.3M USD | €81.00 93.5 USD | €0.32 0.37 USD | €0.32 0.37 USD | €34.05M 39.3M USD | 0 | -€0.01 -0.01 USD | ||
| Nutriband Inc. 9WV.F | €2.74 3.16 USD |
-2.14
|
€33.31M 38.45M USD | €999.00 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €33.31M 38.45M USD | 0 | -€2.24 -2.5 USD | ||
| Novacyt S.A. NYZ.F | €0.45 0.52 USD |
+4.85
|
€32.89M 37.97M USD | €6.00K 6.93K USD | €0.45 0.52 USD | €0.45 0.52 USD | €32.89M 37.97M USD | 0 | -€0.38 -0.4 USD | ||
| EC Healthcare 1UM0.F | €0.03 0.03 USD |
-1.79
|
€32.32M 37.31M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.32M 37.31M USD | 0 | -€0.02 -0.02 USD | ||
| Implanet S.A. IM11.F | €0.18 0.21 USD |
-3.63
|
€32.15M 37.11M USD | €23.95K 27.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €32.15M 37.11M USD | 0 | -€0.03 -0.03 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
| Ortoma AB (publ) 82Y.F | €0.68 0.78 USD |
+0.6
|
€31.58M 36.45M USD | €200.00 230.87 USD | €0.67 0.77 USD | €0.68 0.78 USD | €31.58M 36.45M USD | 0 | -€0.11 -0.1 USD | ||
| Sareum Holdings plc RYH0.F | €0.23 0.26 USD |
0
|
€31.32M 36.15M USD | €2.56K 2.96K USD | €0.20 0.24 USD | €0.23 0.26 USD | €31.32M 36.15M USD | 0 | -€0.05 -0.05 USD | ||
| Accuray Incorporated XEJ.F | €0.26 0.3 USD |
+4.96
|
€30.74M 35.48M USD | €3.81K 4.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €30.74M 35.48M USD | 0 | -€0.33 -0.3 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
| Nicox S.A. NXOA.F | €0.29 0.34 USD |
-7.86
|
€30.22M 34.88M USD | €11.55K 13.33K USD | €0.29 0.34 USD | €0.29 0.34 USD | €30.22M 34.88M USD | 0 | -€0.03 -0.03 USD | ||
| genOway Société anonyme JEH.F | €2.29 2.64 USD |
-1.29
|
€30.04M 34.67M USD | €86.00 99.27 USD | €2.29 2.64 USD | €2.29 2.64 USD | €30.04M 34.67M USD | 22.89 | €0.10 0.12 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.08 0.09 USD |
-6.59
|
€29.92M 34.54M USD | €490.00 565.62 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.92M 34.54M USD | 0 | -€0.01 -0.01 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.30 0.35 USD |
-1.3
|
€29.81M 34.41M USD | €4.40K 5.08K USD | €0.30 0.35 USD | €0.30 0.35 USD | €29.81M 34.41M USD | 0 | -€0.64 -0.7 USD | ||
| InspireMD, Inc. II2.F | €0.64 0.73 USD |
-7.97
|
€29.74M 34.33M USD | €70.00 80.8 USD | €0.64 0.73 USD | €0.64 0.73 USD | €29.74M 34.33M USD | 0 | -€0.61 -0.7 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.28 0.32 USD |
-4.42
|
€29.65M 34.23M USD | €83.00 95.81 USD | €0.28 0.32 USD | €0.28 0.32 USD | €29.65M 34.23M USD | 3.12 | €0.09 0.1 USD | ||
| PetMed Express, Inc. PQM.F | €1.38 1.6 USD |
+1.84
|
€29.53M 34.08M USD | €100.00 115.43 USD | €1.38 1.6 USD | €1.38 1.6 USD | €29.53M 34.08M USD | 0 | -€2.38 -2.7 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.13 1.3 USD |
+0.45
|
€29.16M 33.66M USD | €684.00 789.56 USD | €1.13 1.3 USD | €1.13 1.3 USD | €29.16M 33.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||