Pagina di risultati 10 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1847)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
Salute (1847)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIMES Schlosskliniken AG LIK.F | $340 371.67 USD |
+3.03
|
$107.54M 117.55M USD | $2 2.19 USD | $340 371.67 USD | $340 371.67 USD | $107.54M 117.55M USD | 31.98 | $10.63 11.62 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| ReproCELL Incorporated 6RC.F | $0.92 1 USD |
0
|
$104.84M 114.61M USD | $1.05K 1.15K USD | $0.92 1 USD | $0.92 1 USD | $104.84M 114.61M USD | 91.50 | $0.01 0.01 USD | |
| Champions Oncology, Inc. 2I3.F | $6.8 7.43 USD |
+7.09
|
$103.2M 112.81M USD | $500 546.57 USD | $6.8 7.43 USD | $6.9 7.54 USD | $103.2M 112.81M USD | 17.43 | $0.39 0.43 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.96M 112.55M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.96M 112.55M USD | 0 | -$0.07 -0.07 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-15.43
|
$100.65M 110.03M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $100.65M 110.03M USD | 0 | -$0.02 -0.02 USD | |
| HLS Therapeutics Inc. 74D.F | $2.96 3.24 USD |
-0.67
|
$99.59M 108.86M USD | $303 331.22 USD | $2.96 3.24 USD | $2.96 3.24 USD | $99.59M 108.86M USD | 0 | -$0.49 -0.5 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.56 2.8 USD |
-3.03
|
$99.12M 108.35M USD | $548 599.04 USD | $2.56 2.8 USD | $2.56 2.8 USD | $99.12M 108.35M USD | 0 | -$1.29 -1.4 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.16 1.27 USD |
0
|
$98.56M 107.74M USD | $1.9K 2.08K USD | $1.16 1.27 USD | $1.16 1.27 USD | $98.56M 107.74M USD | 0 | -$0.3 -0.3 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.22 1.33 USD |
+2.52
|
$97.12M 106.17M USD | $150 163.97 USD | $1.17 1.28 USD | $1.22 1.33 USD | $97.12M 106.17M USD | 30.50 | $0.04 0.04 USD | |
| CareCloud, Inc. MTB0.F | $1.97 2.15 USD |
+10.92
|
$95.51M 104.41M USD | $3.75K 4.1K USD | $1.97 2.15 USD | $1.97 2.15 USD | $95.51M 104.41M USD | 0 | -$0.19 -0.2 USD | |
| Vistin Pharma ASA VP4.F | $2.11 2.31 USD |
+0.96
|
$95.41M 104.3M USD | $50 54.66 USD | $2.11 2.31 USD | $2.11 2.31 USD | $95.41M 104.3M USD | 14.06 | $0.15 0.16 USD | |
| MedPeer,Inc. 9UN.F | $4.16 4.55 USD |
-1.89
|
$95.01M 103.86M USD | $100 109.31 USD | $4.16 4.55 USD | $4.16 4.55 USD | $95.01M 103.86M USD | 8.85 | $0.47 0.51 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
-3.14
|
$94.98M 103.83M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $94.98M 103.83M USD | 7.70 | $0.02 0.02 USD | |
| Scope Fluidics S.A. S84.F | $29.45 32.19 USD |
-1.01
|
$93.99M 102.75M USD | $75 81.99 USD | $29.45 32.19 USD | $31.4 34.32 USD | $93.99M 102.75M USD | 5.60 | $5.25 5.74 USD | |
| Aiforia Technologies Oyj L6J.F | $3.15 3.44 USD |
+1.29
|
$93.87M 102.62M USD | $500 546.57 USD | $3.15 3.44 USD | $3.15 3.44 USD | $93.87M 102.62M USD | 0 | -$0.43 -0.4 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.3 2.51 USD |
-8.73
|
$92.59M 101.22M USD | $870 951.03 USD | $2.3 2.51 USD | $2.3 2.51 USD | $92.59M 101.22M USD | 0 | -$1.25 -1.3 USD | |
| Omda AS 6Q1.F | $4.4 4.81 USD |
+1.62
|
$91.74M 100.28M USD | $1 1.09 USD | $4.35 4.76 USD | $4.4 4.81 USD | $91.74M 100.28M USD | 0 | -$0.19 -0.2 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
-0.46
|
$90.38M 98.8M USD | $356 389.16 USD | $10.85 11.86 USD | $10.95 11.97 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.6899 0.76 USD |
-8.08
|
$89.64M 97.99M USD | $2K 2.19K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $89.64M 97.99M USD | 0 | -$0.17 -0.1 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.88 0.96 USD |
-3.2
|
$89.4M 97.72M USD | $5.5K 6.01K USD | $0.88 0.96 USD | $0.88 0.96 USD | $89.4M 97.72M USD | 0 | -$0.05 -0.05 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.6899 0.76 USD |
-4.16
|
$89.26M 97.57M USD | $0 0 USD | $0.6899 0.76 USD | $0.6999 0.76 USD | $89.26M 97.57M USD | 0 | -$0.17 -0.1 USD | |
| Apontis Pharma AG APPH.F | $10.65 11.64 USD |
+0.95
|
$88.71M 96.98M USD | $10 10.93 USD | $10.65 11.64 USD | $10.65 11.64 USD | $88.71M 96.98M USD | 118.33 | $0.09 0.1 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.55 2.78 USD |
-4.86
|
$88.27M 96.49M USD | $50 54.66 USD | $2.55 2.78 USD | $2.55 2.78 USD | $88.27M 96.49M USD | 0 | -$1.17 -1.2 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.16 USD |
+2.74
|
$88.09M 96.29M USD | $114 124.62 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $88.09M 96.29M USD | 0 | -$0.01 -0.01 USD | |
| Cassava Sciences, Inc. PX91.F | $1.77 1.93 USD |
+1.7
|
$88.05M 96.25M USD | $3.36K 3.67K USD | $1.77 1.93 USD | $1.77 1.93 USD | $88.05M 96.25M USD | 0 | -$1.38 -1.5 USD | |
| TerrAscend Corp. TED.F | $0.19 0.21 USD |
+4.4
|
$87.95M 96.14M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $87.95M 96.14M USD | 19.00 | $0.01 0.01 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.44 2.67 USD |
-3.94
|
$87.44M 95.59M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $87.44M 95.59M USD | 0 | -$0.06 -0.06 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.22 3.52 USD |
+0.62
|
$87.19M 95.31M USD | $590 644.95 USD | $3.22 3.52 USD | $3.22 3.52 USD | $87.19M 95.31M USD | 0 | -$0.1 -0.1 USD | |
| Nanoform Finland Oyj 4YL.F | $1.01 1.1 USD |
-2.14
|
$86.04M 94.06M USD | $1.9K 2.08K USD | $1.01 1.1 USD | $1.01 1.1 USD | $86.04M 94.06M USD | 0 | -$0.25 -0.2 USD | |
| MaaT Pharma SA 4RD.F | $5.22 5.71 USD |
0
|
$85.89M 93.89M USD | $300 327.94 USD | $5.22 5.71 USD | $5.26 5.75 USD | $85.89M 93.89M USD | 0 | -$2.2 -2.4 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.53 0.58 USD |
-3.64
|
$85.76M 93.75M USD | $7.5K 8.2K USD | $0.53 0.58 USD | $0.53 0.58 USD | $85.76M 93.75M USD | 0 | -$0.16 -0.1 USD | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
0
|
$84.74M 92.63M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $84.74M 92.63M USD | 5.29 | $0.02 0.02 USD | |
| MPH Health Care AG 93M1.DE | $19.65 21.48 USD |
-0.51
|
$84.13M 91.96M USD | $2.76K 3.01K USD | $19.4 21.21 USD | $20 21.86 USD | $84.13M 91.96M USD | 0.70 | $27.9 30.5 USD | |
| MPH Health Care AG 93M1.F | $19.5 21.32 USD |
0
|
$83.49M 91.26M USD | $520 568.43 USD | $19.45 21.26 USD | $19.5 21.32 USD | $83.49M 91.26M USD | 0.69 | $27.9 30.5 USD | |
| BIOTON S.A. 7U5.F | $0.9399 1.02 USD |
+0.21
|
$82.68M 90.38M USD | $15 16.4 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $82.68M 90.38M USD | 0 | -$0.04 -0.04 USD | |
| Synthaverse S.A. 6NQ.F | $1.17 1.27 USD |
+0.69
|
$82.52M 90.2M USD | $5K 5.47K USD | $1.16 1.26 USD | $1.17 1.28 USD | $82.52M 90.2M USD | 38.86 | $0.03 0.03 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.32 5.82 USD |
-1.85
|
$82.05M 89.69M USD | $10 10.93 USD | $5.32 5.82 USD | $5.32 5.82 USD | $82.05M 89.69M USD | 19.70 | $0.27 0.3 USD | |
| Crossject Société Anonyme 74C.F | $1.71 1.87 USD |
-1.73
|
$81.55M 89.14M USD | $2.71K 2.96K USD | $1.71 1.87 USD | $1.71 1.87 USD | $81.55M 89.14M USD | 0 | -$0.28 -0.3 USD | |
| BioPorto A/S 2P4.F | $0.17 0.18 USD |
-1.65
|
$81.54M 89.13M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $81.54M 89.13M USD | 0 | -$0.03 -0.03 USD | |
| Thor Medical ASA 8NN.F | $0.26 0.28 USD |
-7.43
|
$80.33M 87.81M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $80.33M 87.81M USD | 0 | -$0.02 -0.02 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.68 1.84 USD |
-2.89
|
$79.61M 87.03M USD | $39 42.63 USD | $1.68 1.84 USD | $1.7 1.86 USD | $79.61M 87.03M USD | 12.92 | $0.13 0.14 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Adagene Inc. 978.F | $1.64 1.79 USD |
-0.61
|
$77.84M 85.08M USD | $0 0 USD | $1.61 1.76 USD | $1.64 1.79 USD | $77.84M 85.08M USD | 0 | -$0.64 -0.6 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $6.6 7.21 USD |
+3.12
|
$77.02M 84.19M USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $77.02M 84.19M USD | 0 | -$0.78 -0.8 USD | |
| Microbot Medical Inc. CY9D.F | $2.08 2.27 USD |
+0.87
|
$76.88M 84.04M USD | $100 109.31 USD | $2.08 2.27 USD | $2.08 2.27 USD | $76.88M 84.04M USD | 0 | -$0.55 -0.6 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.39 USD |
+1.72
|
$76.79M 83.94M USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $76.79M 83.94M USD | 0 | -$0.03 -0.03 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.85 2.02 USD |
+0.33
|
$76.64M 83.78M USD | $158 172.72 USD | $1.85 2.02 USD | $1.85 2.02 USD | $76.64M 83.78M USD | 0 | -$0.61 -0.6 USD | |
| AB Science S.A. A8D.F | $1.12 1.23 USD |
-0.35
|
$76.49M 83.62M USD | $3.73K 4.08K USD | $1.12 1.23 USD | $1.12 1.23 USD | $76.49M 83.62M USD | 0 | -$0.15 -0.1 USD | |
| 4SC AG VSC.F | $1 1.09 USD |
0
|
$76.36M 83.47M USD | $560 612.16 USD | $1 1.09 USD | $1 1.09 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| FONAR Corporation FOAA.F | $12 13.12 USD |
-1.64
|
$75.49M 82.52M USD | $385 420.86 USD | $12 13.12 USD | $12 13.12 USD | $75.49M 82.52M USD | 11.11 | $1.08 1.18 USD | |
| Venture Life Group plc 17V.F | $0.5799 0.63 USD |
-0.86
|
$75.29M 82.3M USD | $40 43.73 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $75.29M 82.3M USD | 57.50 | $0.01 0.01 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.65 0.71 USD |
-2.78
|
$75.29M 82.3M USD | $9.39K 10.26K USD | $0.65 0.71 USD | $0.65 0.71 USD | $75.29M 82.3M USD | 1.70 | $0.38 0.42 USD | |
| MacroGenics, Inc. M55.F | $1.19 1.3 USD |
-7.04
|
$75.01M 82M USD | $2.66K 2.91K USD | $1.19 1.3 USD | $1.19 1.3 USD | $75.01M 82M USD | 0 | -$0.76 -0.8 USD | |
| FamiCord AG V3V.DE | $4.26 4.66 USD |
+2.9
|
$74.26M 81.18M USD | $2.61K 2.85K USD | $4.1 4.48 USD | $4.26 4.66 USD | $74.26M 81.18M USD | 0 | -$0.69 -0.7 USD | |
| Nexstim Plc 5NX.F | $10.05 10.99 USD |
+0.5
|
$74M 80.89M USD | $330 360.73 USD | $10.05 10.99 USD | $10.05 10.99 USD | $74M 80.89M USD | 0 | -$0.13 -0.1 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.41 1.54 USD |
-2.09
|
$73.16M 79.97M USD | $1.3K 1.42K USD | $1.41 1.54 USD | $1.41 1.54 USD | $73.16M 79.97M USD | 0 | $0 0 USD | |
| Veru Inc. FMW.F | $0.5 0.54 USD |
-2.61
|
$72.88M 79.67M USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $72.88M 79.67M USD | 0 | -$0.19 -0.2 USD | |
| FamiCord AG V3V.F | $4.1 4.48 USD |
+0.99
|
$72.88M 79.67M USD | $1.35K 1.48K USD | $4.1 4.48 USD | $4.1 4.48 USD | $72.88M 79.67M USD | 0 | -$0.69 -0.7 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.18 1.29 USD |
-2.48
|
$72.44M 79.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.44M 79.18M USD | 0 | -$3.13 -3.4 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+0.86
|
$72.02M 78.72M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $72.02M 78.72M USD | 2.33 | $0.02 0.02 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.52 0.56 USD |
-3.74
|
$71.75M 78.43M USD | $2.5K 2.73K USD | $0.52 0.56 USD | $0.52 0.56 USD | $71.75M 78.43M USD | 0 | -$0.08 -0.08 USD | |
| SynAct Pharma AB 8F8.F | $1.42 1.55 USD |
-1.39
|
$71.53M 78.2M USD | $211 230.65 USD | $1.4 1.53 USD | $1.43 1.56 USD | $71.53M 78.2M USD | 0 | -$0.17 -0.1 USD | |
| Adocia SA A89.F | $3.93 4.29 USD |
+0.64
|
$71.38M 78.02M USD | $200 218.63 USD | $3.85 4.21 USD | $3.93 4.29 USD | $71.38M 78.02M USD | 0 | -$1 -1.09 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.18 4.57 USD |
+1.95
|
$69.97M 76.48M USD | $104 113.69 USD | $4.18 4.57 USD | $4.18 4.57 USD | $69.97M 76.48M USD | 41.79 | $0.1 0.11 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.13 0.14 USD |
+19.05
|
$68.18M 74.53M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $68.18M 74.53M USD | 0 | -$0.04 -0.04 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $2 2.19 USD |
+8.11
|
$67.38M 73.66M USD | $2.5K 2.73K USD | $1.86 2.03 USD | $2 2.19 USD | $67.38M 73.66M USD | 15.38 | $0.13 0.14 USD | |
| XBiotech Inc. 4XB.F | $2.12 2.32 USD |
-3.64
|
$66.39M 72.57M USD | $468 511.59 USD | $2.12 2.32 USD | $2.12 2.32 USD | $66.39M 72.57M USD | 0 | -$1.12 -1.2 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.15 USD |
0
|
$65.22M 71.3M USD | $20 21.86 USD | $0.14 0.15 USD | $0.14 0.15 USD | $65.22M 71.3M USD | 0 | -$0.03 -0.03 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.17 USD |
+0.67
|
$65.22M 71.29M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $65.22M 71.29M USD | 0 | -$0.09 -0.09 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.41 1.54 USD |
-7.1
|
$64.59M 70.6M USD | $2.5K 2.73K USD | $1.41 1.54 USD | $1.41 1.54 USD | $64.59M 70.6M USD | 0 | -$0.81 -0.8 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.68 4.02 USD |
-2.13
|
$64.53M 70.54M USD | $3K 3.28K USD | $3.68 4.02 USD | $3.68 4.02 USD | $64.53M 70.54M USD | 0 | -$1.02 -1.1 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| InspireMD, Inc. II2.F | $2.02 2.21 USD |
-0.98
|
$63.29M 69.19M USD | $1.04K 1.13K USD | $2.02 2.21 USD | $2.02 2.21 USD | $63.29M 69.19M USD | 0 | -$0.67 -0.7 USD | |
| DocCheck AG AJ91.F | $12.1 13.23 USD |
+1.68
|
$62.94M 68.8M USD | $129 141.01 USD | $11.8 12.9 USD | $12.1 13.23 USD | $62.94M 68.8M USD | 11.63 | $1.04 1.14 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.26 USD |
-4.02
|
$62.64M 68.48M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $62.64M 68.48M USD | 0 | -$0.02 -0.02 USD | |
| Orexo AB (publ) C5G.F | $1.76 1.93 USD |
-0.11
|
$62.45M 68.26M USD | $17K 18.58K USD | $1.76 1.93 USD | $1.76 1.93 USD | $62.45M 68.26M USD | 0 | -$0.56 -0.6 USD | |
| Senzime AB (publ) 6YC.F | $0.44 0.48 USD |
+3.92
|
$61.64M 67.38M USD | $0 0 USD | $0.4 0.44 USD | $0.44 0.48 USD | $61.64M 67.38M USD | 0 | -$0.09 -0.09 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.33 0.37 USD |
+5.7
|
$61.5M 67.22M USD | $6.05K 6.61K USD | $0.33 0.37 USD | $0.33 0.37 USD | $61.5M 67.22M USD | 2.08 | $0.16 0.17 USD | |
| DocCheck AG AJ91.DE | $12.1 13.23 USD |
-0.82
|
$61.39M 67.11M USD | $3.34K 3.65K USD | $12.1 13.23 USD | $12.4 13.55 USD | $61.39M 67.11M USD | 11.63 | $1.04 1.14 USD | |
| PetMed Express, Inc. PQM.F | $2.94 3.21 USD |
-2.26
|
$61M 66.68M USD | $190 207.7 USD | $2.94 3.21 USD | $2.94 3.21 USD | $61M 66.68M USD | 293.80 | $0.01 0.01 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9 0.98 USD |
-1.64
|
$60.92M 66.59M USD | $115 125.71 USD | $0.9 0.98 USD | $0.9 0.98 USD | $60.92M 66.59M USD | 0 | -$2.83 -3.09 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.49 4.91 USD |
-7.33
|
$60.31M 65.92M USD | $0 0 USD | $4.49 4.91 USD | $4.69 5.12 USD | $60.31M 65.92M USD | 0 | -$0.85 -0.9 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.8499 0.93 USD |
-3.41
|
$60.01M 65.6M USD | $4K 4.37K USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $60.01M 65.6M USD | 0 | -$0.07 -0.07 USD | |
| Inotiv, Inc. BS50.F | $1.74 1.9 USD |
-1.69
|
$59.94M 65.52M USD | $160 174.9 USD | $1.74 1.9 USD | $1.74 1.9 USD | $59.94M 65.52M USD | 0 | -$2.7 -2.9 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.2 USD |
+4.76
|
$59.89M 65.47M USD | $3.4K 3.71K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59.89M 65.47M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.52 1.66 USD |
+2.01
|
$59.46M 65M USD | $160 174.9 USD | $1.52 1.66 USD | $1.52 1.66 USD | $59.46M 65M USD | 0 | -$0.35 -0.3 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2099 0.23 USD |
+0.94
|
$59.37M 64.9M USD | $387 423.04 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $59.37M 64.9M USD | 0 | -$0.26 -0.2 USD | |
| Sequana Medical NV 2SE.SG | $1 1.09 USD |
+2.15
|
$59.02M 64.52M USD | $0 0 USD | $0.9599 1.05 USD | $1 1.09 USD | $59.02M 64.52M USD | 0 | -$0.91 -0.9 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.44 -1.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||