Pagina di risultati 10 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1847)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
Salute (1847)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4 0.44 USD |
+2.31
|
$107.38M 117.39M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $107.38M 117.39M USD | 0 | -$0.31 -0.3 USD | |
| Champions Oncology, Inc. 2I3.F | $7.2 7.87 USD |
+5.88
|
$107.11M 117.08M USD | $500 546.57 USD | $7.2 7.87 USD | $7.2 7.87 USD | $107.11M 117.08M USD | 18.46 | $0.39 0.43 USD | |
| C-Rad AB (publ) 24C.F | $3.07 3.35 USD |
-1.29
|
$106.94M 116.9M USD | $800 874.51 USD | $3.07 3.35 USD | $3.07 3.35 USD | $106.94M 116.9M USD | 34.05 | $0.09 0.1 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$103.3M 112.92M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $103.3M 112.92M USD | 0 | -$0.07 -0.07 USD | |
| Sensorion SA RFM.F | $0.34 0.37 USD |
-14.93
|
$102.78M 112.36M USD | $7.5K 8.2K USD | $0.34 0.37 USD | $0.34 0.37 USD | $102.78M 112.36M USD | 0 | -$0.09 -0.09 USD | |
| ReproCELL Incorporated 6RC.F | $0.89 0.97 USD |
-3.28
|
$102.1M 111.6M USD | $1.05K 1.15K USD | $0.89 0.97 USD | $0.89 0.97 USD | $102.1M 111.6M USD | 88.50 | $0.01 0.01 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.54 2.78 USD |
-0.78
|
$101.42M 110.86M USD | $548 599.04 USD | $2.54 2.78 USD | $2.54 2.78 USD | $101.42M 110.86M USD | 0 | -$1.3 -1.4 USD | |
| CareCloud, Inc. MTB0.F | $2.15 2.34 USD |
+8.88
|
$101.14M 110.56M USD | $3.75K 4.1K USD | $2.15 2.34 USD | $2.15 2.34 USD | $101.14M 110.56M USD | 0 | -$0.19 -0.2 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.7 2.95 USD |
+5.89
|
$100.45M 109.8M USD | $50 54.66 USD | $2.7 2.95 USD | $2.7 2.95 USD | $100.45M 109.8M USD | 0 | -$1.18 -1.2 USD | |
| Scope Fluidics S.A. S84.F | $31.15 34.05 USD |
+5.77
|
$100.43M 109.79M USD | $75 81.99 USD | $31.15 34.05 USD | $31.2 34.11 USD | $100.43M 109.79M USD | 5.92 | $5.26 5.75 USD | |
| HLS Therapeutics Inc. 74D.F | $2.96 3.24 USD |
0
|
$100.26M 109.6M USD | $303 331.22 USD | $2.96 3.24 USD | $2.96 3.24 USD | $100.26M 109.6M USD | 0 | -$0.5 -0.5 USD | |
| MedPeer,Inc. 9UN.F | $4.2 4.59 USD |
+0.96
|
$97.77M 106.88M USD | $100 109.31 USD | $4.2 4.59 USD | $4.2 4.59 USD | $97.77M 106.88M USD | 8.93 | $0.47 0.51 USD | |
| Nanoform Finland Oyj 4YL.F | $1.11 1.22 USD |
+10.74
|
$96.61M 105.61M USD | $1.9K 2.08K USD | $1.11 1.22 USD | $1.11 1.22 USD | $96.61M 105.61M USD | 0 | -$0.25 -0.2 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.34 2.56 USD |
+1.74
|
$96.1M 105.05M USD | $870 951.03 USD | $2.34 2.56 USD | $2.34 2.56 USD | $96.1M 105.05M USD | 0 | -$1.25 -1.3 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.13 1.24 USD |
-2.75
|
$95.85M 104.78M USD | $1.9K 2.08K USD | $1.13 1.24 USD | $1.13 1.24 USD | $95.85M 104.78M USD | 0 | -$0.3 -0.3 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.2 1.31 USD |
-1.64
|
$95.53M 104.43M USD | $150 163.97 USD | $1.2 1.31 USD | $1.2 1.31 USD | $95.53M 104.43M USD | 30.00 | $0.04 0.04 USD | |
| Vistin Pharma ASA VP4.F | $2.1 2.3 USD |
-0.47
|
$94.3M 103.08M USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $94.3M 103.08M USD | 13.99 | $0.15 0.16 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
-1.3
|
$93.5M 102.21M USD | $9.35K 10.22K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $93.5M 102.21M USD | 7.59 | $0.02 0.02 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.8699 0.95 USD |
-0.91
|
$92.03M 100.61M USD | $5.5K 6.01K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $92.03M 100.61M USD | 0 | -$0.05 -0.05 USD | |
| Aiforia Technologies Oyj L6J.F | $3.1 3.39 USD |
-1.59
|
$91.21M 99.7M USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $91.21M 99.7M USD | 0 | -$0.43 -0.4 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.44 2.67 USD |
0
|
$91.03M 99.51M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $91.03M 99.51M USD | 0 | -$0.06 -0.06 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
0
|
$90.38M 98.8M USD | $356 389.16 USD | $10.85 11.86 USD | $10.95 11.97 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.6899 0.76 USD |
-0.14
|
$90.23M 98.63M USD | $2K 2.19K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $90.23M 98.63M USD | 0 | -$0.17 -0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.6899 0.75 USD |
-0.43
|
$89.97M 98.35M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $89.97M 98.35M USD | 0 | -$0.17 -0.1 USD | |
| Apontis Pharma AG APPH.F | $10.8 11.81 USD |
+1.41
|
$89.96M 98.34M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $89.96M 98.34M USD | 120.00 | $0.09 0.1 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+3.7
|
$88.88M 97.16M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $88.88M 97.16M USD | 0 | -$0.03 -0.03 USD | |
| Omda AS 6Q1.F | $4.31 4.71 USD |
-2.05
|
$88.43M 96.67M USD | $1 1.09 USD | $4.31 4.71 USD | $4.31 4.71 USD | $88.43M 96.67M USD | 0 | -$0.19 -0.2 USD | |
| Cassava Sciences, Inc. PX91.F | $1.78 1.95 USD |
+0.91
|
$87.88M 96.07M USD | $3.36K 3.67K USD | $1.78 1.95 USD | $1.78 1.95 USD | $87.88M 96.07M USD | 0 | -$1.38 -1.5 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.2 3.5 USD |
-0.62
|
$86.85M 94.94M USD | $590 644.95 USD | $3.2 3.5 USD | $3.2 3.5 USD | $86.85M 94.94M USD | 0 | -$0.1 -0.1 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.17 USD |
+0.67
|
$86.31M 94.35M USD | $114 124.62 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $86.31M 94.35M USD | 0 | -$0.01 -0.01 USD | |
| Crossject Société Anonyme 74C.F | $1.79 1.96 USD |
+4.92
|
$85.78M 93.77M USD | $2.71K 2.96K USD | $1.79 1.96 USD | $1.79 1.96 USD | $85.78M 93.77M USD | 0 | -$0.28 -0.3 USD | |
| MaaT Pharma SA 4RD.F | $5.24 5.73 USD |
+0.38
|
$85.57M 93.54M USD | $300 327.94 USD | $5.22 5.71 USD | $5.24 5.73 USD | $85.57M 93.54M USD | 0 | -$2.2 -2.4 USD | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
0
|
$84.74M 92.63M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $84.74M 92.63M USD | 5.29 | $0.02 0.02 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.73 1.89 USD |
+2.98
|
$84.42M 92.28M USD | $39 42.63 USD | $1.73 1.89 USD | $1.73 1.89 USD | $84.42M 92.28M USD | 13.30 | $0.13 0.14 USD | |
| MPH Health Care AG 93M1.DE | $19.7 21.53 USD |
+0.25
|
$84.34M 92.2M USD | $575 628.55 USD | $19.7 21.53 USD | $20 21.86 USD | $84.34M 92.2M USD | 0.70 | $27.9 30.5 USD | |
| BIOTON S.A. 7U5.F | $0.9399 1.02 USD |
0
|
$82.5M 90.18M USD | $15 16.4 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $82.5M 90.18M USD | 0 | -$0.04 -0.04 USD | |
| MPH Health Care AG 93M1.F | $19.25 21.04 USD |
-1.28
|
$82.42M 90.09M USD | $520 568.43 USD | $19.25 21.04 USD | $19.25 21.04 USD | $82.42M 90.09M USD | 0.68 | $27.9 30.5 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.14 5.62 USD |
-3.38
|
$80.43M 87.93M USD | $10 10.93 USD | $5.14 5.62 USD | $5.14 5.62 USD | $80.43M 87.93M USD | 19.03 | $0.27 0.3 USD | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
+4.08
|
$80.26M 87.73M USD | $300 327.94 USD | $0.52 0.57 USD | $0.52 0.57 USD | $80.26M 87.73M USD | 0 | -$0.19 -0.2 USD | |
| Microbot Medical Inc. CY9D.F | $2.13 2.33 USD |
+2.5
|
$80.21M 87.69M USD | $100 109.31 USD | $2.13 2.33 USD | $2.13 2.33 USD | $80.21M 87.69M USD | 0 | -$0.56 -0.6 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.38 USD |
-0.56
|
$79.43M 86.83M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $79.43M 86.83M USD | 0 | -$0.03 -0.03 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Adagene Inc. 978.F | $1.63 1.78 USD |
-0.61
|
$77.83M 85.08M USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $77.83M 85.08M USD | 0 | -$0.64 -0.6 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.66 0.72 USD |
+1.48
|
$77.21M 84.4M USD | $9.39K 10.26K USD | $0.66 0.72 USD | $0.66 0.72 USD | $77.21M 84.4M USD | 1.73 | $0.38 0.42 USD | |
| AB Science S.A. A8D.F | $1.13 1.24 USD |
+0.71
|
$77.18M 84.37M USD | $3.73K 4.08K USD | $1.13 1.24 USD | $1.13 1.24 USD | $77.18M 84.37M USD | 0 | -$0.15 -0.1 USD | |
| FONAR Corporation FOAA.F | $12 13.12 USD |
0
|
$77.1M 84.28M USD | $385 420.86 USD | $12 13.12 USD | $12 13.12 USD | $77.1M 84.28M USD | 11.00 | $1.09 1.19 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.85 2.03 USD |
+0.14
|
$76.6M 83.73M USD | $158 172.72 USD | $1.85 2.03 USD | $1.85 2.03 USD | $76.6M 83.73M USD | 0 | -$0.62 -0.6 USD | |
| 4SC AG VSC.F | $1 1.09 USD |
0
|
$76.36M 83.47M USD | $560 612.16 USD | $1 1.09 USD | $1 1.09 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Synthaverse S.A. 6NQ.F | $1.08 1.18 USD |
-7.55
|
$76.29M 83.4M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.16 1.27 USD | $76.29M 83.4M USD | 35.93 | $0.03 0.03 USD | |
| Venture Life Group plc 17V.F | $0.5799 0.63 USD |
0
|
$75.94M 83.01M USD | $40 43.73 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $75.94M 83.01M USD | 57.50 | $0.01 0.01 USD | |
| FamiCord AG V3V.F | $4.16 4.55 USD |
+1.46
|
$75.35M 82.36M USD | $1.35K 1.48K USD | $4.16 4.55 USD | $4.16 4.55 USD | $75.35M 82.36M USD | 0 | -$0.69 -0.7 USD | |
| Nexstim Plc 5NX.F | $10.15 11.1 USD |
+1
|
$75.09M 82.08M USD | $330 360.73 USD | $10.15 11.1 USD | $10.15 11.1 USD | $75.09M 82.08M USD | 0 | -$0.13 -0.1 USD | |
| MacroGenics, Inc. M55.F | $1.18 1.29 USD |
-0.93
|
$74.58M 81.53M USD | $2.66K 2.91K USD | $1.18 1.29 USD | $1.18 1.29 USD | $74.58M 81.53M USD | 0 | -$0.77 -0.8 USD | |
| FamiCord AG V3V.DE | $4.26 4.66 USD |
0
|
$74.26M 81.18M USD | $2.61K 2.85K USD | $4.1 4.48 USD | $4.26 4.66 USD | $74.26M 81.18M USD | 0 | -$0.69 -0.7 USD | |
| Nutriband Inc. 9WV.F | $6.5 7.11 USD |
-1.52
|
$73.55M 80.4M USD | $200 218.63 USD | $6.5 7.11 USD | $6.5 7.11 USD | $73.55M 80.4M USD | 0 | -$0.78 -0.8 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.39 1.52 USD |
-1.07
|
$73M 79.8M USD | $1.3K 1.42K USD | $1.39 1.52 USD | $1.39 1.52 USD | $73M 79.8M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Thor Medical ASA 8NN.F | $0.23 0.25 USD |
-9.98
|
$72.31M 79.05M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $72.31M 79.05M USD | 0 | -$0.02 -0.02 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.17 1.28 USD |
-0.85
|
$71.82M 78.51M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $71.82M 78.51M USD | 0 | -$3.14 -3.4 USD | |
| TerrAscend Corp. TED.F | $0.1799 0.2 USD |
-4.21
|
$71.71M 78.39M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $71.71M 78.39M USD | 18.19 | $0.01 0.01 USD | |
| SynAct Pharma AB 8F8.F | $1.39 1.52 USD |
-2.25
|
$70.91M 77.51M USD | $211 230.65 USD | $1.37 1.5 USD | $1.39 1.52 USD | $70.91M 77.51M USD | 0 | -$0.17 -0.1 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.01 1.1 USD |
+12.22
|
$69.51M 75.98M USD | $115 125.71 USD | $1.01 1.1 USD | $1.01 1.1 USD | $69.51M 75.98M USD | 0 | -$2.85 -3.1 USD | |
| Adocia SA A89.F | $3.84 4.19 USD |
-2.29
|
$69.2M 75.65M USD | $200 218.63 USD | $3.84 4.19 USD | $3.84 4.19 USD | $69.2M 75.65M USD | 0 | -$1 -1.09 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.84 2.01 USD |
+5.75
|
$68.66M 75.05M USD | $160 174.9 USD | $1.84 2.01 USD | $1.84 2.01 USD | $68.66M 75.05M USD | 0 | -$2.72 -2.9 USD | |
| XBiotech Inc. 4XB.F | $2.1 2.3 USD |
-0.94
|
$68.39M 74.76M USD | $468 511.59 USD | $2.1 2.3 USD | $2.1 2.3 USD | $68.39M 74.76M USD | 0 | -$1.12 -1.2 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4899 0.54 USD |
-4.85
|
$68.27M 74.63M USD | $2.5K 2.73K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $68.27M 74.63M USD | 0 | -$0.08 -0.08 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.91 0.99 USD |
+7.06
|
$67.47M 73.75M USD | $4K 4.37K USD | $0.91 0.99 USD | $0.91 0.99 USD | $67.47M 73.75M USD | 0 | -$0.07 -0.07 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.06 4.44 USD |
-2.87
|
$66.77M 72.99M USD | $104 113.69 USD | $4.06 4.44 USD | $4.06 4.44 USD | $66.77M 72.99M USD | 40.60 | $0.1 0.11 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-0.85
|
$66.5M 72.69M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $66.5M 72.69M USD | 2.31 | $0.02 0.02 USD | |
| Ondine Biomedical Inc. VF5.F | $0.13 0.14 USD |
0
|
$66.39M 72.58M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $66.39M 72.58M USD | 0 | -$0.04 -0.04 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| InspireMD, Inc. II2.F | $2.04 2.23 USD |
+0.99
|
$65.21M 71.28M USD | $1.04K 1.13K USD | $2.04 2.23 USD | $2.04 2.23 USD | $65.21M 71.28M USD | 0 | -$0.67 -0.7 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.63 1.78 USD |
+7.24
|
$64.56M 70.58M USD | $160 174.9 USD | $1.63 1.78 USD | $1.63 1.78 USD | $64.56M 70.58M USD | 0 | -$0.35 -0.3 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.6 5.03 USD |
+2.45
|
$64.15M 70.12M USD | $0 0 USD | $4.48 4.9 USD | $4.6 5.03 USD | $64.15M 70.12M USD | 0 | -$0.85 -0.9 USD | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.15 USD |
-2.48
|
$63.93M 69.89M USD | $20 21.86 USD | $0.14 0.15 USD | $0.14 0.15 USD | $63.93M 69.89M USD | 0 | -$0.03 -0.03 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.38 1.51 USD |
-2.34
|
$63.08M 68.95M USD | $2.5K 2.73K USD | $1.38 1.51 USD | $1.38 1.51 USD | $63.08M 68.95M USD | 0 | -$0.82 -0.8 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.16 USD |
-2.65
|
$63.07M 68.94M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $63.07M 68.94M USD | 0 | -$0.09 -0.09 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.52 3.85 USD |
-4.35
|
$62.3M 68.1M USD | $3K 3.28K USD | $3.52 3.85 USD | $3.52 3.85 USD | $62.3M 68.1M USD | 0 | -$1.03 -1.1 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05 0.05 USD |
+12.94
|
$61.91M 67.68M USD | $600 655.88 USD | $0.05 0.05 USD | $0.05 0.05 USD | $61.91M 67.68M USD | 0 | $0 0 USD | |
| Enzymatica AB (publ) EN9.F | $0.23 0.25 USD |
-3.77
|
$61.52M 67.25M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $61.52M 67.25M USD | 0 | -$0.02 -0.02 USD | |
| DocCheck AG AJ91.DE | $12.1 13.23 USD |
0
|
$61.39M 67.11M USD | $331 361.83 USD | $12.1 13.23 USD | $12.1 13.23 USD | $61.39M 67.11M USD | 11.63 | $1.04 1.14 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.9 2.08 USD |
-5
|
$61.29M 67M USD | $2.5K 2.73K USD | $1.9 2.08 USD | $1.9 2.08 USD | $61.29M 67M USD | 14.61 | $0.13 0.14 USD | |
| Senzime AB (publ) 6YC.F | $0.45 0.49 USD |
+2.4
|
$60.74M 66.39M USD | $0 0 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $60.74M 66.39M USD | 0 | -$0.09 -0.09 USD | |
| Orexo AB (publ) C5G.F | $1.73 1.89 USD |
-2.04
|
$60.68M 66.33M USD | $17K 18.58K USD | $1.73 1.89 USD | $1.73 1.89 USD | $60.68M 66.33M USD | 0 | -$0.56 -0.6 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.F | $11.9 13.01 USD |
-1.65
|
$60.38M 66M USD | $129 141.01 USD | $11.9 13.01 USD | $12.1 13.23 USD | $60.38M 66M USD | 11.44 | $1.04 1.14 USD | |
| PetMed Express, Inc. PQM.F | $2.87 3.14 USD |
-2.18
|
$60.19M 65.79M USD | $190 207.7 USD | $2.87 3.14 USD | $2.87 3.14 USD | $60.19M 65.79M USD | 287.40 | $0.01 0.01 USD | |
| Sutro Biopharma, Inc. S09.F | $0.67 0.74 USD |
+1.66
|
$59.36M 64.89M USD | $600 655.88 USD | $0.67 0.74 USD | $0.68 0.74 USD | $59.36M 64.89M USD | 0 | -$2.54 -2.7 USD | |
| Sequana Medical NV 2SE.F | $0.9699 1.06 USD |
+2.1
|
$58.99M 64.49M USD | $9.84K 10.76K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $58.99M 64.49M USD | 0 | -$0.91 -0.9 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.45 -1.5 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.33 0.37 USD |
0
|
$58.18M 63.6M USD | $6.05K 6.61K USD | $0.33 0.37 USD | $0.33 0.37 USD | $58.18M 63.6M USD | 2.08 | $0.16 0.17 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||